UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:41 | - | 11,364 |
26.09.24 11:48:43 | - | 11,320 |
26.09.24 11:45:42 | - | 11,320 |
26.09.24 11:42:42 | - | 11,320 |
26.09.24 11:39:42 | - | 11,320 |
26.09.24 11:36:41 | - | 11,320 |
26.09.24 11:33:41 | - | 11,320 |
26.09.24 11:30:41 | - | 11,320 |
26.09.24 11:27:41 | - | 11,320 |
26.09.24 11:24:40 | - | 11,320 |
26.09.24 11:22:01 | - | 11,314 |
26.09.24 11:19:01 | - | 11,314 |
26.09.24 11:16:01 | - | 11,314 |
26.09.24 11:13:01 | - | 11,314 |
26.09.24 11:10:00 | - | 11,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:00 | - | 11,314 |
26.09.24 11:06:11 | - | 11,326 |
26.09.24 11:03:10 | - | 11,326 |
26.09.24 11:00:10 | - | 11,326 |
26.09.24 10:59:15 | - | 11,332 |
26.09.24 10:56:15 | - | 11,332 |
26.09.24 10:53:14 | - | 11,332 |
26.09.24 10:50:14 | - | 11,332 |
26.09.24 10:47:14 | - | 11,332 |
26.09.24 10:44:14 | - | 11,332 |
26.09.24 10:42:32 | - | 11,342 |
26.09.24 10:39:32 | - | 11,342 |
26.09.24 10:36:32 | - | 11,342 |
26.09.24 10:33:31 | - | 11,342 |
26.09.24 10:30:31 | - | 11,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:31 | - | 11,342 |
26.09.24 10:24:31 | - | 11,342 |
26.09.24 10:24:28 | - | 11,314 |
26.09.24 10:24:00 | - | 11,334 |
26.09.24 10:21:00 | - | 11,334 |
26.09.24 10:18:01 | - | 11,334 |
26.09.24 10:17:59 | - | 11,320 |
26.09.24 10:17:58 | - | 11,304 |
26.09.24 10:17:57 | - | 11,318 |
26.09.24 10:17:56 | - | 11,332 |
26.09.24 10:14:56 | - | 11,332 |
26.09.24 10:12:40 | - | 11,300 |
26.09.24 10:09:39 | - | 11,300 |
26.09.24 10:09:38 | - | 11,300 |
26.09.24 10:09:10 | - | 11,300 |