UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:28 | - | 11,300 |
26.09.24 12:38:59 | - | 11,296 |
26.09.24 12:38:58 | - | 11,296 |
26.09.24 12:38:52 | - | 11,288 |
26.09.24 12:38:28 | - | 11,130 |
26.09.24 12:38:27 | - | 11,270 |
26.09.24 12:37:48 | - | 11,334 |
26.09.24 12:37:36 | - | 11,350 |
26.09.24 12:37:33 | - | 11,366 |
26.09.24 12:37:32 | - | 11,370 |
26.09.24 12:35:01 | - | 11,392 |
26.09.24 12:32:01 | - | 11,392 |
26.09.24 12:29:01 | - | 11,392 |
26.09.24 12:28:33 | - | 11,390 |
26.09.24 12:28:31 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:08 | - | 11,384 |
26.09.24 12:28:07 | - | 11,390 |
26.09.24 12:28:05 | - | 11,384 |
26.09.24 12:28:04 | - | 11,410 |
26.09.24 12:27:18 | - | 11,384 |
26.09.24 12:24:18 | - | 11,384 |
26.09.24 12:24:16 | - | 11,386 |
26.09.24 12:24:15 | - | 11,390 |
26.09.24 12:22:48 | - | 11,394 |
26.09.24 12:19:48 | - | 11,394 |
26.09.24 12:18:25 | - | 11,388 |
26.09.24 12:15:25 | - | 11,388 |
26.09.24 12:15:24 | - | 11,388 |
26.09.24 12:13:00 | - | 11,388 |
26.09.24 12:12:58 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:57 | - | 11,388 |
26.09.24 12:11:39 | - | 11,388 |
26.09.24 12:08:39 | - | 11,388 |
26.09.24 12:05:39 | - | 11,388 |
26.09.24 12:05:10 | - | 11,392 |
26.09.24 12:05:09 | - | 11,396 |
26.09.24 12:04:12 | - | 11,390 |
26.09.24 12:02:04 | - | 11,390 |
26.09.24 12:00:03 | - | 11,382 |
26.09.24 11:57:03 | - | 11,382 |
26.09.24 11:54:03 | - | 11,382 |
26.09.24 11:53:33 | - | 11,388 |
26.09.24 11:53:27 | - | 11,398 |
26.09.24 11:52:43 | - | 11,372 |
26.09.24 11:49:43 | - | 11,372 |