UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:42 | - | 11,064 |
20.09.24 15:10:53 | - | 11,060 |
20.09.24 15:09:29 | - | 11,060 |
20.09.24 15:09:17 | - | 11,058 |
20.09.24 15:09:13 | - | 11,060 |
20.09.24 15:08:35 | - | 11,060 |
20.09.24 15:07:24 | - | 11,060 |
20.09.24 15:07:23 | - | 11,064 |
20.09.24 15:07:22 | - | 11,076 |
20.09.24 15:06:08 | - | 11,078 |
20.09.24 15:06:06 | - | 11,076 |
20.09.24 15:03:54 | - | 11,078 |
20.09.24 15:03:52 | - | 11,076 |
20.09.24 15:03:44 | - | 11,082 |
20.09.24 15:00:43 | - | 11,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:42 | - | 11,082 |
20.09.24 15:00:41 | - | 11,084 |
20.09.24 15:00:34 | - | 11,088 |
20.09.24 14:58:50 | - | 11,086 |
20.09.24 14:58:43 | - | 11,088 |
20.09.24 14:58:37 | - | 11,086 |
20.09.24 14:58:05 | - | 11,088 |
20.09.24 14:57:55 | - | 11,086 |
20.09.24 14:57:43 | - | 11,090 |
20.09.24 14:57:41 | - | 11,088 |
20.09.24 14:57:04 | - | 11,086 |
20.09.24 14:57:01 | - | 11,088 |
20.09.24 14:56:07 | - | 11,090 |
20.09.24 14:56:04 | - | 11,090 |
20.09.24 14:53:37 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:37 | - | 11,090 |
20.09.24 14:47:36 | - | 11,090 |
20.09.24 14:47:35 | - | 11,084 |
20.09.24 14:46:23 | - | 11,088 |
20.09.24 14:44:17 | - | 11,082 |
20.09.24 14:44:15 | - | 11,088 |
20.09.24 14:44:13 | - | 11,084 |
20.09.24 14:43:05 | - | 11,082 |
20.09.24 14:40:04 | - | 11,082 |
20.09.24 14:40:03 | - | 11,084 |
20.09.24 14:39:33 | - | 11,084 |
20.09.24 14:39:31 | - | 11,082 |
20.09.24 14:38:05 | - | 11,082 |
20.09.24 14:35:52 | - | 11,084 |
20.09.24 14:35:50 | - | 11,084 |