UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | - | 11,066 |
20.09.24 15:30:04 | - | 11,058 |
20.09.24 15:30:02 | - | 11,068 |
20.09.24 15:29:50 | - | 11,066 |
20.09.24 15:29:33 | - | 11,068 |
20.09.24 15:29:26 | - | 11,066 |
20.09.24 15:29:25 | - | 11,058 |
20.09.24 15:29:05 | - | 11,052 |
20.09.24 15:29:04 | - | 11,062 |
20.09.24 15:29:03 | - | 11,060 |
20.09.24 15:29:01 | - | 11,058 |
20.09.24 15:28:59 | - | 11,080 |
20.09.24 15:28:58 | - | 11,062 |
20.09.24 15:28:57 | - | 11,060 |
20.09.24 15:28:55 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:05 | - | 11,082 |
20.09.24 15:28:04 | - | 11,092 |
20.09.24 15:28:02 | - | 11,094 |
20.09.24 15:28:01 | - | 11,084 |
20.09.24 15:27:59 | - | 11,084 |
20.09.24 15:27:57 | - | 11,084 |
20.09.24 15:27:56 | - | 11,082 |
20.09.24 15:26:08 | - | 11,080 |
20.09.24 15:24:21 | - | 11,082 |
20.09.24 15:23:25 | - | 11,074 |
20.09.24 15:20:25 | - | 11,074 |
20.09.24 15:19:09 | - | 11,076 |
20.09.24 15:18:16 | - | 11,074 |
20.09.24 15:15:16 | - | 11,074 |
20.09.24 15:13:19 | - | 11,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:31 | - | 11,070 |
20.09.24 15:11:44 | - | 11,072 |
20.09.24 15:11:43 | - | 11,066 |
20.09.24 15:11:42 | - | 11,064 |
20.09.24 15:10:53 | - | 11,060 |
20.09.24 15:09:29 | - | 11,060 |
20.09.24 15:09:17 | - | 11,058 |
20.09.24 15:09:13 | - | 11,060 |
20.09.24 15:08:35 | - | 11,060 |
20.09.24 15:07:24 | - | 11,060 |
20.09.24 15:07:23 | - | 11,064 |
20.09.24 15:07:22 | - | 11,076 |
20.09.24 15:06:08 | - | 11,078 |
20.09.24 15:06:06 | - | 11,076 |
20.09.24 15:03:54 | - | 11,078 |