UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:14 | - | 11,014 |
20.09.24 15:31:13 | - | 10,980 |
20.09.24 15:31:12 | - | 11,014 |
20.09.24 15:31:11 | - | 11,010 |
20.09.24 15:31:10 | - | 11,014 |
20.09.24 15:31:10 | - | 11,010 |
20.09.24 15:31:03 | - | 11,014 |
20.09.24 15:30:54 | - | 11,028 |
20.09.24 15:30:52 | - | 11,010 |
20.09.24 15:30:45 | - | 11,034 |
20.09.24 15:30:43 | - | 11,036 |
20.09.24 15:30:41 | - | 11,034 |
20.09.24 15:30:37 | - | 11,044 |
20.09.24 15:30:36 | - | 11,040 |
20.09.24 15:30:31 | - | 11,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:24 | - | 11,038 |
20.09.24 15:30:23 | - | 11,034 |
20.09.24 15:30:12 | - | 11,052 |
20.09.24 15:30:10 | - | 11,050 |
20.09.24 15:30:08 | - | 11,078 |
20.09.24 15:30:05 | - | 11,066 |
20.09.24 15:30:04 | - | 11,058 |
20.09.24 15:30:02 | - | 11,068 |
20.09.24 15:29:50 | - | 11,066 |
20.09.24 15:29:33 | - | 11,068 |
20.09.24 15:29:26 | - | 11,066 |
20.09.24 15:29:25 | - | 11,058 |
20.09.24 15:29:05 | - | 11,052 |
20.09.24 15:29:04 | - | 11,062 |
20.09.24 15:29:03 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:01 | - | 11,058 |
20.09.24 15:28:59 | - | 11,080 |
20.09.24 15:28:58 | - | 11,062 |
20.09.24 15:28:57 | - | 11,060 |
20.09.24 15:28:55 | - | 11,080 |
20.09.24 15:28:05 | - | 11,082 |
20.09.24 15:28:04 | - | 11,092 |
20.09.24 15:28:02 | - | 11,094 |
20.09.24 15:28:01 | - | 11,084 |
20.09.24 15:27:59 | - | 11,084 |
20.09.24 15:27:57 | - | 11,084 |
20.09.24 15:27:56 | - | 11,082 |
20.09.24 15:26:08 | - | 11,080 |
20.09.24 15:24:21 | - | 11,082 |
20.09.24 15:23:25 | - | 11,074 |