UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:08 | - | 11,240 |
16.09.24 19:52:06 | - | 11,242 |
16.09.24 19:48:40 | - | 11,240 |
16.09.24 19:48:38 | - | 11,242 |
16.09.24 19:48:16 | - | 11,238 |
16.09.24 19:47:57 | - | 11,242 |
16.09.24 19:47:41 | - | 11,238 |
16.09.24 19:47:41 | - | 11,240 |
16.09.24 19:47:01 | - | 11,230 |
16.09.24 19:46:34 | - | 11,238 |
16.09.24 19:46:33 | - | 11,240 |
16.09.24 19:45:24 | - | 11,230 |
16.09.24 19:45:21 | - | 11,230 |
16.09.24 19:45:14 | - | 11,220 |
16.09.24 19:45:14 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:42 | - | 11,222 |
16.09.24 19:44:41 | - | 11,228 |
16.09.24 19:44:06 | - | 11,230 |
16.09.24 19:42:53 | - | 11,238 |
16.09.24 19:42:52 | - | 11,240 |
16.09.24 19:42:12 | - | 11,232 |
16.09.24 19:40:50 | - | 11,224 |
16.09.24 19:39:49 | - | 11,234 |
16.09.24 19:39:34 | - | 11,224 |
16.09.24 19:39:17 | - | 11,234 |
16.09.24 19:39:15 | - | 11,232 |
16.09.24 19:38:19 | - | 11,224 |
16.09.24 19:38:18 | - | 11,226 |
16.09.24 19:36:52 | - | 11,216 |
16.09.24 19:34:21 | - | 11,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:18 | - | 11,216 |
16.09.24 19:34:04 | - | 11,212 |
16.09.24 19:34:04 | - | 11,214 |
16.09.24 19:33:17 | - | 11,204 |
16.09.24 19:33:16 | - | 11,204 |
16.09.24 19:33:06 | - | 11,196 |
16.09.24 19:33:05 | - | 11,204 |
16.09.24 19:32:26 | - | 11,196 |
16.09.24 19:31:36 | - | 11,192 |
16.09.24 19:31:36 | - | 11,194 |
16.09.24 19:29:51 | - | 11,184 |
16.09.24 19:28:23 | - | 11,178 |
16.09.24 19:28:01 | - | 11,184 |
16.09.24 19:27:17 | - | 11,184 |
16.09.24 19:26:14 | - | 11,180 |