UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:07 | - | 11,164 |
17.09.24 10:12:01 | - | 11,198 |
17.09.24 10:11:49 | - | 11,188 |
17.09.24 10:06:54 | - | 11,164 |
17.09.24 10:01:36 | - | 11,154 |
17.09.24 10:01:08 | - | 11,190 |
17.09.24 10:00:02 | - | 11,152 |
17.09.24 09:48:42 | - | 11,084 |
17.09.24 09:30:20 | - | 11,092 |
17.09.24 09:00:03 | - | 11,092 |
17.09.24 08:55:42 | - | 11,080 |
17.09.24 08:27:58 | - | 11,080 |
17.09.24 08:02:04 | - | 11,080 |
17.09.24 07:41:02 | - | 11,070 |
16.09.24 21:59:54 | - | 11,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:51 | - | 11,176 |
16.09.24 21:59:29 | - | 11,166 |
16.09.24 21:58:20 | - | 11,176 |
16.09.24 21:58:11 | - | 11,184 |
16.09.24 21:58:10 | - | 11,184 |
16.09.24 21:57:08 | - | 11,176 |
16.09.24 21:56:36 | - | 11,168 |
16.09.24 21:55:55 | - | 11,176 |
16.09.24 21:55:45 | - | 11,186 |
16.09.24 21:55:11 | - | 11,184 |
16.09.24 21:54:49 | - | 11,176 |
16.09.24 21:54:41 | - | 11,178 |
16.09.24 21:54:37 | - | 11,168 |
16.09.24 21:53:52 | - | 11,178 |
16.09.24 21:53:49 | - | 11,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:48 | - | 11,186 |
16.09.24 21:51:50 | - | 11,178 |
16.09.24 21:51:00 | - | 11,186 |
16.09.24 21:50:59 | - | 11,196 |
16.09.24 21:50:57 | - | 11,196 |
16.09.24 21:50:24 | - | 11,186 |
16.09.24 21:50:23 | - | 11,186 |
16.09.24 21:50:17 | - | 11,178 |
16.09.24 21:50:03 | - | 11,170 |
16.09.24 21:50:01 | - | 11,178 |
16.09.24 21:48:27 | - | 11,170 |
16.09.24 21:47:51 | - | 11,162 |
16.09.24 21:46:41 | - | 11,162 |
16.09.24 21:46:09 | - | 11,152 |
16.09.24 21:46:02 | - | 11,162 |