UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:44 | - | 11,248 |
17.09.24 13:03:41 | - | 11,250 |
17.09.24 13:03:40 | - | 11,250 |
17.09.24 12:48:10 | - | 11,252 |
17.09.24 12:41:47 | - | 11,252 |
17.09.24 12:33:09 | - | 11,248 |
17.09.24 12:22:35 | - | 11,256 |
17.09.24 12:20:12 | - | 11,254 |
17.09.24 12:16:31 | - | 11,254 |
17.09.24 12:09:35 | - | 11,252 |
17.09.24 12:04:07 | - | 11,254 |
17.09.24 12:00:08 | - | 11,246 |
17.09.24 12:00:07 | - | 11,246 |
17.09.24 12:00:07 | - | 11,254 |
17.09.24 12:00:06 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:00:00 | - | 11,300 |
17.09.24 11:59:59 | - | 11,274 |
17.09.24 11:50:17 | - | 11,262 |
17.09.24 11:50:04 | - | 11,224 |
17.09.24 11:45:43 | - | 11,224 |
17.09.24 11:45:43 | - | 11,164 |
17.09.24 11:41:22 | - | 11,224 |
17.09.24 11:34:33 | - | 11,214 |
17.09.24 11:34:22 | - | 11,230 |
17.09.24 11:32:51 | - | 11,212 |
17.09.24 11:23:57 | - | 11,212 |
17.09.24 11:18:38 | - | 11,212 |
17.09.24 11:17:43 | - | 11,212 |
17.09.24 11:17:36 | - | 11,212 |
17.09.24 11:17:28 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:59 | - | 11,214 |
17.09.24 11:16:00 | - | 11,212 |
17.09.24 11:15:59 | - | 11,202 |
17.09.24 11:15:45 | - | 11,202 |
17.09.24 11:12:09 | - | 11,148 |
17.09.24 11:09:37 | - | 11,202 |
17.09.24 11:09:36 | - | 11,210 |
17.09.24 11:07:15 | - | 11,212 |
17.09.24 11:07:14 | - | 11,196 |
17.09.24 10:59:09 | - | 11,196 |
17.09.24 10:49:28 | - | 11,196 |
17.09.24 10:49:24 | - | 11,204 |
17.09.24 10:49:20 | - | 11,196 |
17.09.24 10:49:20 | - | 11,160 |
17.09.24 10:14:55 | - | 11,190 |