UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:26:13 | - | 11,180 |
16.09.24 19:26:07 | - | 11,182 |
16.09.24 19:24:49 | - | 11,178 |
16.09.24 19:18:38 | - | 11,180 |
16.09.24 19:18:13 | - | 11,188 |
16.09.24 19:17:31 | - | 11,190 |
16.09.24 19:15:45 | - | 11,188 |
16.09.24 19:14:17 | - | 11,190 |
16.09.24 19:13:25 | - | 11,204 |
16.09.24 19:13:16 | - | 11,206 |
16.09.24 19:08:33 | - | 11,222 |
16.09.24 19:08:32 | - | 11,236 |
16.09.24 19:06:57 | - | 11,240 |
16.09.24 19:05:02 | - | 11,248 |
16.09.24 19:04:34 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:01 | - | 11,248 |
16.09.24 19:04:00 | - | 11,248 |
16.09.24 19:01:02 | - | 11,238 |
16.09.24 19:00:58 | - | 11,238 |
16.09.24 18:59:55 | - | 11,230 |
16.09.24 18:58:07 | - | 11,238 |
16.09.24 18:57:58 | - | 11,240 |
16.09.24 18:57:47 | - | 11,230 |
16.09.24 18:57:33 | - | 11,238 |
16.09.24 18:56:22 | - | 11,240 |
16.09.24 18:55:53 | - | 11,238 |
16.09.24 18:55:06 | - | 11,230 |
16.09.24 18:54:41 | - | 11,240 |
16.09.24 18:54:39 | - | 11,240 |
16.09.24 18:54:36 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:13 | - | 11,240 |
16.09.24 18:53:38 | - | 11,240 |
16.09.24 18:53:33 | - | 11,240 |
16.09.24 18:53:31 | - | 11,240 |
16.09.24 18:53:23 | - | 11,240 |
16.09.24 18:53:04 | - | 11,240 |
16.09.24 18:51:15 | - | 11,242 |
16.09.24 18:50:03 | - | 11,242 |
16.09.24 18:49:31 | - | 11,232 |
16.09.24 18:48:58 | - | 11,232 |
16.09.24 18:47:56 | - | 11,232 |
16.09.24 18:47:46 | - | 11,232 |
16.09.24 18:47:02 | - | 11,232 |
16.09.24 18:47:01 | - | 11,232 |
16.09.24 18:46:52 | - | 11,232 |