UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:44 | - | 11,106 |
17.09.24 16:57:19 | - | 11,108 |
17.09.24 16:57:16 | - | 11,106 |
17.09.24 16:57:04 | - | 11,118 |
17.09.24 16:56:47 | - | 11,132 |
17.09.24 16:52:04 | - | 11,134 |
17.09.24 16:52:02 | - | 11,146 |
17.09.24 16:50:45 | - | 11,152 |
17.09.24 16:50:23 | - | 11,146 |
17.09.24 16:48:26 | - | 11,148 |
17.09.24 16:48:25 | - | 11,148 |
17.09.24 16:48:12 | - | 11,150 |
17.09.24 16:48:10 | - | 11,148 |
17.09.24 16:48:05 | - | 11,150 |
17.09.24 16:47:36 | - | 11,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:10 | - | 11,162 |
17.09.24 16:46:32 | - | 11,166 |
17.09.24 16:45:46 | - | 11,166 |
17.09.24 16:44:03 | - | 11,164 |
17.09.24 16:44:01 | - | 11,164 |
17.09.24 16:43:49 | - | 11,166 |
17.09.24 16:43:18 | - | 11,164 |
17.09.24 16:42:50 | - | 11,164 |
17.09.24 16:41:53 | - | 11,156 |
17.09.24 16:41:10 | - | 11,146 |
17.09.24 16:39:46 | - | 11,142 |
17.09.24 16:39:20 | - | 11,146 |
17.09.24 16:39:19 | - | 11,146 |
17.09.24 16:38:54 | - | 11,134 |
17.09.24 16:38:51 | - | 11,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:46 | - | 11,136 |
17.09.24 16:38:44 | - | 11,126 |
17.09.24 16:38:05 | - | 11,120 |
17.09.24 16:37:29 | - | 11,110 |
17.09.24 16:37:15 | - | 11,112 |
17.09.24 16:37:03 | - | 11,100 |
17.09.24 16:36:59 | - | 11,090 |
17.09.24 16:36:58 | - | 11,092 |
17.09.24 16:36:37 | - | 11,092 |
17.09.24 16:36:27 | - | 11,092 |
17.09.24 16:36:25 | - | 11,090 |
17.09.24 16:36:18 | - | 11,092 |
17.09.24 16:36:11 | - | 11,090 |
17.09.24 16:36:07 | - | 11,098 |
17.09.24 16:35:50 | - | 11,100 |