UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:23 | - | 11,144 |
17.09.24 16:13:55 | - | 11,146 |
17.09.24 16:13:46 | - | 11,136 |
17.09.24 16:13:42 | - | 11,146 |
17.09.24 16:13:28 | - | 11,138 |
17.09.24 16:13:22 | - | 11,148 |
17.09.24 16:13:01 | - | 11,154 |
17.09.24 16:12:59 | - | 11,146 |
17.09.24 16:12:47 | - | 11,156 |
17.09.24 16:10:39 | - | 11,146 |
17.09.24 16:10:34 | - | 11,148 |
17.09.24 16:10:25 | - | 11,140 |
17.09.24 16:10:21 | - | 11,136 |
17.09.24 16:10:02 | - | 11,140 |
17.09.24 16:09:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:30 | - | 11,164 |
17.09.24 16:09:27 | - | 11,164 |
17.09.24 16:09:21 | - | 11,164 |
17.09.24 16:09:19 | - | 11,164 |
17.09.24 16:09:13 | - | 11,164 |
17.09.24 16:09:06 | - | 11,166 |
17.09.24 16:09:03 | - | 11,164 |
17.09.24 16:09:01 | - | 11,166 |
17.09.24 16:08:34 | - | 11,176 |
17.09.24 16:08:27 | - | 11,166 |
17.09.24 16:08:19 | - | 11,164 |
17.09.24 16:08:16 | - | 11,156 |
17.09.24 16:08:13 | - | 11,158 |
17.09.24 16:07:53 | - | 11,156 |
17.09.24 16:07:52 | - | 11,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:44 | - | 11,148 |
17.09.24 16:07:31 | - | 11,136 |
17.09.24 16:07:03 | - | 11,128 |
17.09.24 16:06:41 | - | 11,110 |
17.09.24 16:06:31 | - | 11,102 |
17.09.24 16:05:58 | - | 11,112 |
17.09.24 16:05:56 | - | 11,122 |
17.09.24 16:05:43 | - | 11,130 |
17.09.24 16:05:34 | - | 11,132 |
17.09.24 16:05:27 | - | 11,130 |
17.09.24 16:05:01 | - | 11,132 |
17.09.24 16:04:52 | - | 11,142 |
17.09.24 16:04:35 | - | 11,152 |
17.09.24 16:03:51 | - | 11,142 |
17.09.24 16:03:38 | - | 11,144 |