UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:13 | - | 11,062 |
17.09.24 18:24:58 | - | 11,054 |
17.09.24 18:24:55 | - | 11,046 |
17.09.24 18:24:54 | - | 11,056 |
17.09.24 18:24:42 | - | 11,056 |
17.09.24 18:24:05 | - | 11,044 |
17.09.24 18:23:04 | - | 11,054 |
17.09.24 18:21:01 | - | 11,070 |
17.09.24 18:20:28 | - | 11,054 |
17.09.24 18:20:23 | - | 11,062 |
17.09.24 18:20:17 | - | 11,054 |
17.09.24 18:20:17 | - | 11,060 |
17.09.24 18:20:10 | - | 11,064 |
17.09.24 18:19:00 | - | 11,072 |
17.09.24 18:16:17 | - | 11,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:05 | - | 11,096 |
17.09.24 18:15:04 | - | 11,088 |
17.09.24 18:14:08 | - | 11,096 |
17.09.24 18:11:47 | - | 11,088 |
17.09.24 18:10:08 | - | 11,086 |
17.09.24 18:09:48 | - | 11,090 |
17.09.24 18:03:04 | - | 11,098 |
17.09.24 18:02:54 | - | 11,098 |
17.09.24 18:02:54 | - | 11,106 |
17.09.24 18:02:54 | - | 11,098 |
17.09.24 18:00:25 | - | 11,098 |
17.09.24 18:00:03 | - | 11,100 |
17.09.24 17:59:23 | - | 11,098 |
17.09.24 17:58:09 | - | 11,096 |
17.09.24 17:57:18 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:14 | - | 11,098 |
17.09.24 17:57:04 | - | 11,100 |
17.09.24 17:54:20 | - | 11,100 |
17.09.24 17:51:27 | - | 11,098 |
17.09.24 17:51:26 | - | 11,096 |
17.09.24 17:51:00 | - | 11,088 |
17.09.24 17:48:59 | - | 11,080 |
17.09.24 17:47:46 | - | 11,090 |
17.09.24 17:46:40 | - | 11,098 |
17.09.24 17:46:31 | - | 11,100 |
17.09.24 17:46:04 | - | 11,100 |
17.09.24 17:45:42 | - | 11,098 |
17.09.24 17:45:38 | - | 11,106 |
17.09.24 17:45:37 | - | 11,108 |
17.09.24 17:45:22 | - | 11,098 |