UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:11:40 | - | 11,098 |
17.09.24 20:11:34 | - | 11,088 |
17.09.24 20:10:28 | - | 11,098 |
17.09.24 20:10:28 | - | 11,096 |
17.09.24 20:10:18 | - | 11,088 |
17.09.24 20:08:56 | - | 11,098 |
17.09.24 20:07:58 | - | 11,090 |
17.09.24 20:05:17 | - | 11,096 |
17.09.24 20:05:04 | - | 11,100 |
17.09.24 20:05:03 | - | 11,100 |
17.09.24 20:03:10 | - | 11,098 |
17.09.24 20:00:16 | - | 11,090 |
17.09.24 20:00:01 | - | 11,082 |
17.09.24 19:58:43 | - | 11,090 |
17.09.24 19:56:02 | - | 11,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:02 | - | 11,082 |
17.09.24 19:55:11 | - | 11,082 |
17.09.24 19:53:27 | - | 11,090 |
17.09.24 19:51:46 | - | 11,082 |
17.09.24 19:51:33 | - | 11,080 |
17.09.24 19:51:33 | - | 11,090 |
17.09.24 19:51:12 | - | 11,090 |
17.09.24 19:51:10 | - | 11,092 |
17.09.24 19:50:27 | - | 11,084 |
17.09.24 19:50:23 | - | 11,074 |
17.09.24 19:50:21 | - | 11,074 |
17.09.24 19:50:20 | - | 11,074 |
17.09.24 19:50:18 | - | 11,074 |
17.09.24 19:50:11 | - | 11,074 |
17.09.24 19:50:08 | - | 11,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:07 | - | 11,074 |
17.09.24 19:49:57 | - | 11,076 |
17.09.24 19:49:04 | - | 11,066 |
17.09.24 19:49:02 | - | 11,066 |
17.09.24 19:48:59 | - | 11,066 |
17.09.24 19:48:43 | - | 11,066 |
17.09.24 19:48:42 | - | 11,064 |
17.09.24 19:48:41 | - | 11,064 |
17.09.24 19:47:00 | - | 11,058 |
17.09.24 19:46:22 | - | 11,048 |
17.09.24 19:46:20 | - | 11,058 |
17.09.24 19:45:57 | - | 11,050 |
17.09.24 19:45:37 | - | 11,046 |
17.09.24 19:45:31 | - | 11,050 |
17.09.24 19:45:30 | - | 11,050 |