UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:08 | - | 12,626 |
21.11.24 16:10:41 | - | 12,632 |
21.11.24 16:10:31 | - | 12,642 |
21.11.24 16:10:27 | - | 12,634 |
21.11.24 16:10:19 | - | 12,644 |
21.11.24 16:10:09 | - | 12,634 |
21.11.24 16:10:03 | - | 12,626 |
21.11.24 16:09:56 | - | 12,642 |
21.11.24 16:09:52 | - | 12,652 |
21.11.24 16:09:49 | - | 12,660 |
21.11.24 16:09:37 | - | 12,650 |
21.11.24 16:09:33 | - | 12,650 |
21.11.24 16:09:20 | - | 12,654 |
21.11.24 16:09:06 | - | 12,652 |
21.11.24 16:08:46 | - | 12,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:44 | - | 12,636 |
21.11.24 16:08:36 | - | 12,636 |
21.11.24 16:08:23 | - | 12,628 |
21.11.24 16:08:07 | - | 12,648 |
21.11.24 16:08:02 | - | 12,638 |
21.11.24 16:07:08 | - | 12,628 |
21.11.24 16:06:48 | - | 12,628 |
21.11.24 16:06:44 | - | 12,620 |
21.11.24 16:06:37 | - | 12,610 |
21.11.24 16:06:34 | - | 12,600 |
21.11.24 16:06:27 | - | 12,610 |
21.11.24 16:06:26 | - | 12,610 |
21.11.24 16:06:04 | - | 12,620 |
21.11.24 16:06:01 | - | 12,620 |
21.11.24 16:06:00 | - | 12,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:57 | - | 12,610 |
21.11.24 16:05:55 | - | 12,590 |
21.11.24 16:05:50 | - | 12,592 |
21.11.24 16:05:34 | - | 12,602 |
21.11.24 16:05:28 | - | 12,610 |
21.11.24 16:05:20 | - | 12,602 |
21.11.24 16:05:16 | - | 12,610 |
21.11.24 16:05:09 | - | 12,620 |
21.11.24 16:04:43 | - | 12,628 |
21.11.24 16:04:18 | - | 12,638 |
21.11.24 16:04:07 | - | 12,638 |
21.11.24 16:03:59 | - | 12,648 |
21.11.24 16:03:57 | - | 12,658 |
21.11.24 16:03:46 | - | 12,658 |
21.11.24 16:03:34 | - | 12,660 |