UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:55 | - | 10,946 |
18.09.24 17:25:45 | - | 10,938 |
18.09.24 17:25:12 | - | 10,946 |
18.09.24 17:25:06 | - | 10,946 |
18.09.24 17:24:48 | - | 10,938 |
18.09.24 17:23:23 | - | 10,946 |
18.09.24 17:23:23 | - | 10,946 |
18.09.24 17:23:13 | - | 10,938 |
18.09.24 17:22:39 | - | 10,952 |
18.09.24 17:21:02 | - | 10,956 |
18.09.24 17:19:42 | - | 10,952 |
18.09.24 17:19:42 | - | 10,954 |
18.09.24 17:17:29 | - | 10,946 |
18.09.24 17:16:25 | - | 10,954 |
18.09.24 17:16:24 | - | 10,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:32 | - | 10,970 |
18.09.24 17:14:53 | - | 10,972 |
18.09.24 17:14:52 | - | 10,988 |
18.09.24 17:14:02 | - | 10,996 |
18.09.24 17:11:46 | - | 10,972 |
18.09.24 17:11:44 | - | 10,986 |
18.09.24 17:11:43 | - | 10,996 |
18.09.24 17:11:01 | - | 10,970 |
18.09.24 17:11:01 | - | 10,970 |
18.09.24 17:10:26 | - | 10,962 |
18.09.24 17:10:23 | - | 10,962 |
18.09.24 17:10:12 | - | 10,968 |
18.09.24 17:08:30 | - | 10,970 |
18.09.24 17:08:24 | - | 10,968 |
18.09.24 17:07:42 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:37 | - | 10,968 |
18.09.24 17:07:34 | - | 10,994 |
18.09.24 17:07:00 | - | 10,992 |
18.09.24 17:06:52 | - | 11,002 |
18.09.24 17:06:49 | - | 11,000 |
18.09.24 17:06:03 | - | 11,002 |
18.09.24 17:04:19 | - | 10,994 |
18.09.24 17:04:00 | - | 11,002 |
18.09.24 17:03:47 | - | 10,994 |
18.09.24 17:03:38 | - | 10,996 |
18.09.24 17:03:17 | - | 10,994 |
18.09.24 17:02:53 | - | 10,996 |
18.09.24 17:02:50 | - | 10,994 |
18.09.24 17:01:48 | - | 10,996 |
18.09.24 17:01:45 | - | 10,994 |