UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:10 | - | 11,024 |
18.09.24 16:13:45 | - | 11,014 |
18.09.24 16:13:12 | - | 11,024 |
18.09.24 16:13:05 | - | 11,032 |
18.09.24 16:13:04 | - | 11,032 |
18.09.24 16:12:59 | - | 11,024 |
18.09.24 16:12:58 | - | 11,032 |
18.09.24 16:12:31 | - | 11,034 |
18.09.24 16:12:15 | - | 11,030 |
18.09.24 16:12:04 | - | 11,034 |
18.09.24 16:11:59 | - | 11,030 |
18.09.24 16:11:51 | - | 11,032 |
18.09.24 16:11:47 | - | 11,040 |
18.09.24 16:11:39 | - | 11,048 |
18.09.24 16:11:35 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:07 | - | 11,050 |
18.09.24 16:11:03 | - | 11,050 |
18.09.24 16:10:52 | - | 11,050 |
18.09.24 16:10:50 | - | 11,040 |
18.09.24 16:10:50 | - | 11,040 |
18.09.24 16:10:20 | - | 11,022 |
18.09.24 16:10:19 | - | 11,022 |
18.09.24 16:09:06 | - | 11,010 |
18.09.24 16:08:11 | - | 11,002 |
18.09.24 16:05:49 | - | 11,012 |
18.09.24 16:05:08 | - | 11,028 |
18.09.24 16:05:07 | - | 11,028 |
18.09.24 16:04:54 | - | 11,020 |
18.09.24 16:04:25 | - | 11,026 |
18.09.24 16:03:14 | - | 11,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:13 | - | 11,028 |
18.09.24 16:02:50 | - | 11,018 |
18.09.24 16:02:19 | - | 11,028 |
18.09.24 16:02:03 | - | 11,020 |
18.09.24 16:02:02 | - | 11,028 |
18.09.24 16:01:59 | - | 11,028 |
18.09.24 16:01:39 | - | 11,020 |
18.09.24 16:01:38 | - | 11,020 |
18.09.24 16:01:30 | - | 11,010 |
18.09.24 16:01:21 | - | 11,000 |
18.09.24 16:01:19 | - | 11,002 |
18.09.24 16:01:16 | - | 11,000 |
18.09.24 16:00:59 | - | 11,002 |
18.09.24 16:00:55 | - | 11,000 |
18.09.24 16:00:50 | - | 11,002 |