UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:55 | - | 11,076 |
18.09.24 20:01:51 | - | 11,064 |
18.09.24 20:01:44 | - | 11,054 |
18.09.24 20:01:35 | - | 11,068 |
18.09.24 20:01:25 | - | 11,056 |
18.09.24 20:01:02 | - | 11,042 |
18.09.24 20:00:04 | - | 10,974 |
18.09.24 19:59:23 | - | 10,992 |
18.09.24 19:54:16 | - | 10,984 |
18.09.24 19:53:02 | - | 10,980 |
18.09.24 19:52:13 | - | 10,970 |
18.09.24 19:50:42 | - | 10,980 |
18.09.24 19:49:27 | - | 10,980 |
18.09.24 19:49:23 | - | 10,972 |
18.09.24 19:49:14 | - | 10,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:53 | - | 10,988 |
18.09.24 19:44:52 | - | 10,986 |
18.09.24 19:43:27 | - | 10,980 |
18.09.24 19:37:23 | - | 10,972 |
18.09.24 19:35:08 | - | 10,980 |
18.09.24 19:35:07 | - | 10,980 |
18.09.24 19:33:29 | - | 10,972 |
18.09.24 19:31:44 | - | 10,964 |
18.09.24 19:31:23 | - | 10,972 |
18.09.24 19:30:42 | - | 10,966 |
18.09.24 19:30:24 | - | 10,958 |
18.09.24 19:30:02 | - | 10,968 |
18.09.24 19:29:32 | - | 10,970 |
18.09.24 19:29:31 | - | 10,968 |
18.09.24 19:28:54 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:29 | - | 10,952 |
18.09.24 19:28:08 | - | 10,952 |
18.09.24 19:25:46 | - | 10,952 |
18.09.24 19:25:01 | - | 10,944 |
18.09.24 19:22:24 | - | 10,942 |
18.09.24 19:20:53 | - | 10,944 |
18.09.24 19:19:30 | - | 10,942 |
18.09.24 19:18:55 | - | 10,934 |
18.09.24 19:18:03 | - | 10,932 |
18.09.24 19:17:28 | - | 10,934 |
18.09.24 19:17:27 | - | 10,946 |
18.09.24 19:16:23 | - | 10,946 |
18.09.24 19:15:28 | - | 10,950 |
18.09.24 19:13:50 | - | 10,952 |
18.09.24 19:11:49 | - | 10,948 |