UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:16 | - | 11,652 |
03.09.24 11:02:16 | - | 11,516 |
03.09.24 10:59:07 | - | 11,652 |
03.09.24 10:58:21 | - | 11,624 |
03.09.24 10:57:45 | - | 11,508 |
03.09.24 10:57:44 | - | 11,536 |
03.09.24 10:51:56 | - | 11,632 |
03.09.24 10:50:58 | - | 11,634 |
03.09.24 10:47:32 | - | 11,630 |
03.09.24 10:47:09 | - | 11,630 |
03.09.24 10:47:07 | - | 11,686 |
03.09.24 10:47:00 | - | 11,686 |
03.09.24 10:43:10 | - | 11,632 |
03.09.24 10:40:40 | - | 11,702 |
03.09.24 10:31:24 | - | 11,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:21:03 | - | 11,644 |
03.09.24 10:18:35 | - | 11,642 |
03.09.24 10:16:25 | - | 11,642 |
03.09.24 10:16:19 | - | 11,622 |
03.09.24 10:16:16 | - | 11,668 |
03.09.24 10:15:14 | - | 11,622 |
03.09.24 10:15:11 | - | 11,592 |
03.09.24 10:13:22 | - | 11,592 |
03.09.24 10:11:46 | - | 11,602 |
03.09.24 10:10:39 | - | 11,600 |
03.09.24 10:05:58 | - | 11,592 |
03.09.24 10:05:50 | - | 11,642 |
03.09.24 10:01:52 | - | 11,702 |
03.09.24 10:01:20 | - | 11,702 |
03.09.24 10:00:48 | - | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:00:33 | - | 11,552 |
03.09.24 10:00:21 | - | 11,726 |
03.09.24 09:54:43 | - | 11,600 |
03.09.24 09:36:28 | - | 11,702 |
03.09.24 09:20:13 | - | 11,702 |
03.09.24 09:07:44 | - | 11,702 |
03.09.24 09:06:45 | - | 11,652 |
03.09.24 08:58:03 | - | 11,652 |
03.09.24 08:52:08 | - | 11,620 |
03.09.24 08:52:04 | - | 11,598 |
03.09.24 08:50:35 | - | 11,620 |
03.09.24 08:50:31 | - | 11,552 |
03.09.24 08:48:49 | - | 11,552 |
03.09.24 08:33:02 | - | 11,552 |
03.09.24 08:27:46 | - | 11,540 |