UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:13:45 | - | 11,578 |
03.09.24 15:13:42 | - | 11,578 |
03.09.24 15:13:23 | - | 11,578 |
03.09.24 15:13:22 | - | 11,578 |
03.09.24 15:13:17 | - | 11,578 |
03.09.24 15:13:15 | - | 11,578 |
03.09.24 15:13:09 | - | 11,578 |
03.09.24 15:13:00 | - | 11,564 |
03.09.24 15:12:58 | - | 11,594 |
03.09.24 15:12:53 | - | 11,610 |
03.09.24 15:12:29 | - | 11,610 |
03.09.24 15:12:27 | - | 11,610 |
03.09.24 15:11:42 | - | 11,608 |
03.09.24 15:11:40 | - | 11,610 |
03.09.24 15:11:38 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:10:12 | - | 11,612 |
03.09.24 15:10:02 | - | 11,608 |
03.09.24 15:09:52 | - | 11,632 |
03.09.24 15:09:48 | - | 11,632 |
03.09.24 15:09:48 | - | 11,632 |
03.09.24 15:09:45 | - | 11,632 |
03.09.24 15:09:19 | - | 11,632 |
03.09.24 15:09:18 | - | 11,618 |
03.09.24 15:05:30 | - | 11,600 |
03.09.24 15:05:29 | - | 11,528 |
03.09.24 15:04:00 | - | 11,600 |
03.09.24 14:58:32 | - | 11,610 |
03.09.24 14:58:32 | - | 11,598 |
03.09.24 14:48:09 | - | 11,586 |
03.09.24 14:48:04 | - | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:48:03 | - | 11,586 |
03.09.24 14:45:06 | - | 11,614 |
03.09.24 14:45:05 | - | 11,602 |
03.09.24 14:41:01 | - | 11,588 |
03.09.24 14:38:47 | - | 11,608 |
03.09.24 14:37:01 | - | 11,592 |
03.09.24 14:37:01 | - | 11,608 |
03.09.24 14:37:01 | - | 11,592 |
03.09.24 14:36:16 | - | 11,592 |
03.09.24 14:36:15 | - | 11,628 |
03.09.24 14:36:02 | - | 11,588 |
03.09.24 14:36:02 | - | 11,620 |
03.09.24 14:36:02 | - | 11,608 |
03.09.24 14:29:51 | - | 11,594 |
03.09.24 14:27:46 | - | 11,592 |