UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:25:59 | - | 11,594 |
03.09.24 14:25:58 | - | 11,618 |
03.09.24 14:25:58 | - | 11,610 |
03.09.24 14:20:38 | - | 11,596 |
03.09.24 14:20:32 | - | 11,612 |
03.09.24 14:20:24 | - | 11,612 |
03.09.24 14:20:24 | - | 11,612 |
03.09.24 14:20:06 | - | 11,612 |
03.09.24 14:20:05 | - | 11,612 |
03.09.24 14:19:48 | - | 11,612 |
03.09.24 14:19:47 | - | 11,612 |
03.09.24 14:19:09 | - | 11,610 |
03.09.24 14:19:08 | - | 11,610 |
03.09.24 14:18:51 | - | 11,610 |
03.09.24 14:00:53 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:58:19 | - | 11,602 |
03.09.24 13:58:18 | - | 11,602 |
03.09.24 13:46:07 | - | 11,598 |
03.09.24 13:34:45 | - | 11,598 |
03.09.24 13:34:44 | - | 11,634 |
03.09.24 13:34:39 | - | 11,598 |
03.09.24 13:21:55 | - | 11,600 |
03.09.24 13:20:39 | - | 11,618 |
03.09.24 13:17:09 | - | 11,602 |
03.09.24 13:12:37 | - | 11,600 |
03.09.24 13:12:36 | - | 11,600 |
03.09.24 13:10:05 | - | 11,600 |
03.09.24 13:10:04 | - | 11,618 |
03.09.24 13:06:49 | - | 11,602 |
03.09.24 13:06:48 | - | 11,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:36 | - | 11,602 |
03.09.24 13:03:51 | - | 11,600 |
03.09.24 13:03:50 | - | 11,600 |
03.09.24 13:03:48 | - | 11,600 |
03.09.24 13:00:02 | - | 11,602 |
03.09.24 13:00:00 | - | 11,502 |
03.09.24 12:59:59 | - | 11,502 |
03.09.24 12:55:33 | - | 11,518 |
03.09.24 12:13:01 | - | 11,540 |
03.09.24 11:39:54 | - | 11,540 |
03.09.24 11:33:23 | - | 11,550 |
03.09.24 11:26:55 | - | 11,570 |
03.09.24 11:08:52 | - | 11,510 |
03.09.24 11:02:39 | - | 11,502 |
03.09.24 11:02:39 | - | 11,590 |