UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:25 | - | 11,222 |
19.09.24 19:34:01 | - | 11,214 |
19.09.24 19:30:38 | - | 11,222 |
19.09.24 19:29:31 | - | 11,230 |
19.09.24 19:26:53 | - | 11,238 |
19.09.24 19:25:21 | - | 11,240 |
19.09.24 19:25:20 | - | 11,240 |
19.09.24 19:23:45 | - | 11,230 |
19.09.24 19:22:38 | - | 11,240 |
19.09.24 19:22:38 | - | 11,240 |
19.09.24 19:22:21 | - | 11,230 |
19.09.24 19:21:42 | - | 11,248 |
19.09.24 19:21:42 | - | 11,248 |
19.09.24 19:18:33 | - | 11,238 |
19.09.24 19:18:16 | - | 11,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:02 | - | 11,256 |
19.09.24 19:14:44 | - | 11,268 |
19.09.24 19:14:44 | - | 11,268 |
19.09.24 19:12:34 | - | 11,256 |
19.09.24 19:12:34 | - | 11,266 |
19.09.24 19:12:17 | - | 11,256 |
19.09.24 19:12:08 | - | 11,254 |
19.09.24 19:11:01 | - | 11,246 |
19.09.24 19:08:30 | - | 11,232 |
19.09.24 19:03:50 | - | 11,222 |
19.09.24 19:02:02 | - | 11,230 |
19.09.24 19:01:33 | - | 11,230 |
19.09.24 19:01:20 | - | 11,222 |
19.09.24 18:58:09 | - | 11,232 |
19.09.24 18:56:53 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:40 | - | 11,246 |
19.09.24 18:52:56 | - | 11,254 |
19.09.24 18:52:16 | - | 11,246 |
19.09.24 18:52:16 | - | 11,246 |
19.09.24 18:50:52 | - | 11,238 |
19.09.24 18:50:44 | - | 11,238 |
19.09.24 18:49:24 | - | 11,238 |
19.09.24 18:48:19 | - | 11,230 |
19.09.24 18:46:19 | - | 11,242 |
19.09.24 18:46:14 | - | 11,242 |
19.09.24 18:45:51 | - | 11,250 |
19.09.24 18:45:41 | - | 11,248 |
19.09.24 18:45:35 | - | 11,250 |
19.09.24 18:44:32 | - | 11,242 |
19.09.24 18:44:31 | - | 11,242 |