UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:19:22 | - | 12,236 |
08.11.24 19:18:26 | - | 12,234 |
08.11.24 19:18:09 | - | 12,236 |
08.11.24 19:18:02 | - | 12,232 |
08.11.24 19:14:48 | - | 12,240 |
08.11.24 19:12:00 | - | 12,250 |
08.11.24 19:11:33 | - | 12,258 |
08.11.24 19:09:46 | - | 12,268 |
08.11.24 19:08:35 | - | 12,258 |
08.11.24 19:07:01 | - | 12,250 |
08.11.24 19:04:26 | - | 12,254 |
08.11.24 19:03:42 | - | 12,256 |
08.11.24 19:02:53 | - | 12,246 |
08.11.24 19:02:32 | - | 12,250 |
08.11.24 19:01:57 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:01:01 | - | 12,256 |
08.11.24 18:57:55 | - | 12,260 |
08.11.24 18:57:22 | - | 12,256 |
08.11.24 18:57:12 | - | 12,266 |
08.11.24 18:56:58 | - | 12,264 |
08.11.24 18:54:50 | - | 12,268 |
08.11.24 18:53:45 | - | 12,272 |
08.11.24 18:52:43 | - | 12,282 |
08.11.24 18:52:40 | - | 12,290 |
08.11.24 18:52:39 | - | 12,290 |
08.11.24 18:52:01 | - | 12,282 |
08.11.24 18:51:26 | - | 12,274 |
08.11.24 18:51:19 | - | 12,276 |
08.11.24 18:51:16 | - | 12,274 |
08.11.24 18:50:53 | - | 12,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:24 | - | 12,286 |
08.11.24 18:50:12 | - | 12,276 |
08.11.24 18:49:49 | - | 12,274 |
08.11.24 18:49:36 | - | 12,284 |
08.11.24 18:47:41 | - | 12,286 |
08.11.24 18:47:40 | - | 12,276 |
08.11.24 18:47:13 | - | 12,286 |
08.11.24 18:47:04 | - | 12,278 |
08.11.24 18:44:26 | - | 12,270 |
08.11.24 18:43:59 | - | 12,274 |
08.11.24 18:43:50 | - | 12,276 |
08.11.24 18:42:56 | - | 12,272 |
08.11.24 18:42:46 | - | 12,264 |
08.11.24 18:42:43 | - | 12,266 |
08.11.24 18:39:06 | - | 12,262 |