UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:11 | - | 11,270 |
19.09.24 17:36:54 | - | 11,268 |
19.09.24 17:36:54 | - | 11,268 |
19.09.24 17:35:53 | - | 11,260 |
19.09.24 17:35:26 | - | 11,250 |
19.09.24 17:34:18 | - | 11,262 |
19.09.24 17:33:05 | - | 11,252 |
19.09.24 17:32:59 | - | 11,248 |
19.09.24 17:32:56 | - | 11,248 |
19.09.24 17:32:46 | - | 11,248 |
19.09.24 17:32:44 | - | 11,248 |
19.09.24 17:32:43 | - | 11,248 |
19.09.24 17:32:36 | - | 11,248 |
19.09.24 17:32:18 | - | 11,248 |
19.09.24 17:31:23 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:04 | - | 11,260 |
19.09.24 17:30:54 | - | 11,250 |
19.09.24 17:29:27 | - | 11,270 |
19.09.24 17:28:44 | - | 11,280 |
19.09.24 17:28:44 | - | 11,294 |
19.09.24 17:28:07 | - | 11,298 |
19.09.24 17:23:25 | - | 11,312 |
19.09.24 17:23:18 | - | 11,314 |
19.09.24 17:23:18 | - | 11,312 |
19.09.24 17:23:14 | - | 11,312 |
19.09.24 17:23:05 | - | 11,312 |
19.09.24 17:22:11 | - | 11,304 |
19.09.24 17:22:07 | - | 11,296 |
19.09.24 17:22:04 | - | 11,294 |
19.09.24 17:21:42 | - | 11,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:26 | - | 11,288 |
19.09.24 17:19:30 | - | 11,298 |
19.09.24 17:19:29 | - | 11,298 |
19.09.24 17:19:19 | - | 11,288 |
19.09.24 17:19:19 | - | 11,288 |
19.09.24 17:18:55 | - | 11,280 |
19.09.24 17:18:20 | - | 11,272 |
19.09.24 17:17:30 | - | 11,280 |
19.09.24 17:17:25 | - | 11,296 |
19.09.24 17:17:07 | - | 11,298 |
19.09.24 17:16:36 | - | 11,290 |
19.09.24 17:16:17 | - | 11,282 |
19.09.24 17:16:16 | - | 11,282 |
19.09.24 17:15:34 | - | 11,272 |
19.09.24 17:15:02 | - | 11,264 |