UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:41:50 | - | 11,370 |
05.09.24 09:28:06 | - | 11,362 |
05.09.24 09:17:17 | - | 11,352 |
05.09.24 09:13:43 | - | 11,362 |
05.09.24 09:08:57 | - | 11,352 |
05.09.24 09:03:27 | - | 11,344 |
05.09.24 09:00:38 | - | 11,334 |
05.09.24 08:23:18 | - | 11,344 |
05.09.24 08:00:07 | - | 11,352 |
05.09.24 07:36:09 | - | 11,352 |
05.09.24 07:32:02 | - | 11,344 |
04.09.24 21:59:57 | - | 11,462 |
04.09.24 21:58:55 | - | 11,470 |
04.09.24 21:58:54 | - | 11,472 |
04.09.24 21:58:07 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:07 | - | 11,462 |
04.09.24 21:57:03 | - | 11,450 |
04.09.24 21:57:02 | - | 11,452 |
04.09.24 21:56:32 | - | 11,442 |
04.09.24 21:56:32 | - | 11,450 |
04.09.24 21:56:10 | - | 11,450 |
04.09.24 21:56:09 | - | 11,452 |
04.09.24 21:56:02 | - | 11,442 |
04.09.24 21:54:07 | - | 11,404 |
04.09.24 21:53:16 | - | 11,420 |
04.09.24 21:52:23 | - | 11,420 |
04.09.24 21:52:09 | - | 11,430 |
04.09.24 21:52:08 | - | 11,438 |
04.09.24 21:52:07 | - | 11,440 |
04.09.24 21:52:06 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:52:02 | - | 11,430 |
04.09.24 21:51:46 | - | 11,440 |
04.09.24 21:51:45 | - | 11,440 |
04.09.24 21:51:43 | - | 11,430 |
04.09.24 21:51:28 | - | 11,430 |
04.09.24 21:51:23 | - | 11,430 |
04.09.24 21:50:02 | - | 11,414 |
04.09.24 21:49:57 | - | 11,396 |
04.09.24 21:49:42 | - | 11,386 |
04.09.24 21:49:33 | - | 11,386 |
04.09.24 21:46:57 | - | 11,386 |
04.09.24 21:46:57 | - | 11,376 |
04.09.24 21:46:12 | - | 11,378 |
04.09.24 21:46:12 | - | 11,386 |
04.09.24 21:46:08 | - | 11,388 |