UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:01 | - | 11,328 |
05.09.24 13:49:57 | - | 11,302 |
05.09.24 13:45:42 | - | 11,368 |
05.09.24 13:45:41 | - | 11,368 |
05.09.24 13:44:15 | - | 11,366 |
05.09.24 13:23:10 | - | 11,362 |
05.09.24 13:23:09 | - | 11,354 |
05.09.24 13:23:03 | - | 11,372 |
05.09.24 13:23:02 | - | 11,356 |
05.09.24 13:16:09 | - | 11,356 |
05.09.24 13:11:09 | - | 11,356 |
05.09.24 13:11:08 | - | 11,374 |
05.09.24 13:11:06 | - | 11,374 |
05.09.24 13:04:40 | - | 11,376 |
05.09.24 13:04:39 | - | 11,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:14 | - | 11,376 |
05.09.24 12:16:56 | - | 11,268 |
05.09.24 11:38:15 | - | 11,268 |
05.09.24 11:38:05 | - | 11,268 |
05.09.24 11:38:03 | - | 11,286 |
05.09.24 11:33:50 | - | 11,300 |
05.09.24 11:33:15 | - | 11,180 |
05.09.24 11:33:09 | - | 11,304 |
05.09.24 11:33:06 | - | 11,188 |
05.09.24 11:33:06 | - | 11,272 |
05.09.24 11:26:48 | - | 11,304 |
05.09.24 11:26:22 | - | 11,144 |
05.09.24 11:26:21 | - | 11,272 |
05.09.24 11:26:15 | - | 11,304 |
05.09.24 11:26:12 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:12 | - | 11,270 |
05.09.24 11:26:08 | - | 11,306 |
05.09.24 11:26:05 | - | 11,190 |
05.09.24 11:26:05 | - | 11,270 |
05.09.24 11:26:00 | - | 11,306 |
05.09.24 11:23:33 | - | 11,190 |
05.09.24 11:23:33 | - | 11,274 |
05.09.24 11:23:29 | - | 11,306 |
05.09.24 11:23:24 | - | 11,198 |
05.09.24 11:23:23 | - | 11,274 |
05.09.24 11:22:23 | - | 11,306 |
05.09.24 11:22:01 | - | 11,306 |
05.09.24 11:22:00 | - | 11,302 |
05.09.24 11:21:43 | - | 11,396 |
05.09.24 11:18:23 | - | 11,394 |