UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:06:04 | - | 11,382 |
05.09.24 15:04:25 | - | 11,386 |
05.09.24 14:58:06 | - | 11,382 |
05.09.24 14:57:46 | - | 11,384 |
05.09.24 14:57:35 | - | 11,366 |
05.09.24 14:54:37 | - | 11,370 |
05.09.24 14:52:59 | - | 11,370 |
05.09.24 14:51:57 | - | 11,366 |
05.09.24 14:49:35 | - | 11,356 |
05.09.24 14:49:35 | - | 11,356 |
05.09.24 14:45:43 | - | 11,382 |
05.09.24 14:45:25 | - | 11,378 |
05.09.24 14:44:20 | - | 11,376 |
05.09.24 14:44:16 | - | 11,350 |
05.09.24 14:43:37 | - | 11,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:42:18 | - | 11,350 |
05.09.24 14:39:04 | - | 11,346 |
05.09.24 14:38:37 | - | 11,342 |
05.09.24 14:38:21 | - | 11,378 |
05.09.24 14:38:16 | - | 11,376 |
05.09.24 14:38:13 | - | 11,376 |
05.09.24 14:38:13 | - | 11,376 |
05.09.24 14:38:03 | - | 11,376 |
05.09.24 14:38:02 | - | 11,376 |
05.09.24 14:37:58 | - | 11,378 |
05.09.24 14:37:57 | - | 11,376 |
05.09.24 14:37:56 | - | 11,376 |
05.09.24 14:37:50 | - | 11,376 |
05.09.24 14:37:49 | - | 11,376 |
05.09.24 14:37:44 | - | 11,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:43 | - | 11,376 |
05.09.24 14:37:29 | - | 11,376 |
05.09.24 14:37:27 | - | 11,374 |
05.09.24 14:37:20 | - | 11,372 |
05.09.24 14:37:05 | - | 11,376 |
05.09.24 14:37:00 | - | 11,376 |
05.09.24 14:36:58 | - | 11,374 |
05.09.24 14:36:57 | - | 11,376 |
05.09.24 14:36:30 | - | 11,394 |
05.09.24 14:36:01 | - | 11,396 |
05.09.24 14:35:46 | - | 11,394 |
05.09.24 14:34:59 | - | 11,340 |
05.09.24 14:34:47 | - | 11,340 |
05.09.24 14:34:46 | - | 11,304 |
05.09.24 14:34:42 | - | 11,304 |