UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:11 | - | 11,300 |
19.09.24 14:35:05 | - | 11,298 |
19.09.24 14:35:03 | - | 11,300 |
19.09.24 14:34:19 | - | 11,298 |
19.09.24 14:34:16 | - | 11,294 |
19.09.24 14:34:00 | - | 11,298 |
19.09.24 14:33:50 | - | 11,300 |
19.09.24 14:33:41 | - | 11,304 |
19.09.24 14:33:41 | - | 11,302 |
19.09.24 14:33:35 | - | 11,304 |
19.09.24 14:32:45 | - | 11,300 |
19.09.24 14:31:42 | - | 11,296 |
19.09.24 14:31:08 | - | 11,300 |
19.09.24 14:30:10 | - | 11,300 |
19.09.24 14:30:01 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:11 | - | 11,278 |
19.09.24 14:13:09 | - | 11,294 |
19.09.24 13:59:37 | - | 11,278 |
19.09.24 13:43:49 | - | 11,278 |
19.09.24 13:43:05 | - | 11,280 |
19.09.24 13:43:05 | - | 11,288 |
19.09.24 13:42:24 | - | 11,278 |
19.09.24 13:42:17 | - | 11,308 |
19.09.24 13:41:47 | - | 11,304 |
19.09.24 13:41:46 | - | 11,304 |
19.09.24 13:40:49 | - | 11,268 |
19.09.24 13:40:35 | - | 11,298 |
19.09.24 13:35:23 | - | 11,302 |
19.09.24 13:35:22 | - | 11,302 |
19.09.24 13:15:36 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:27 | - | 11,302 |
19.09.24 13:02:50 | - | 11,304 |
19.09.24 13:01:38 | - | 11,306 |
19.09.24 13:01:16 | - | 11,304 |
19.09.24 13:00:22 | - | 11,302 |
19.09.24 13:00:10 | - | 11,312 |
19.09.24 13:00:01 | - | 11,314 |
19.09.24 12:55:37 | - | 11,306 |
19.09.24 12:55:36 | - | 11,302 |
19.09.24 12:37:38 | - | 11,302 |
19.09.24 12:37:11 | - | 11,302 |
19.09.24 12:37:10 | - | 11,302 |
19.09.24 12:32:37 | - | 11,298 |
19.09.24 12:32:35 | - | 11,302 |
19.09.24 12:32:34 | - | 11,302 |