UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:09 | - | 11,224 |
19.09.24 10:38:09 | - | 11,226 |
19.09.24 10:36:38 | - | 11,226 |
19.09.24 10:28:51 | - | 11,232 |
19.09.24 10:28:50 | - | 11,222 |
19.09.24 10:28:20 | - | 11,222 |
19.09.24 10:28:10 | - | 11,234 |
19.09.24 10:24:45 | - | 11,222 |
19.09.24 10:24:45 | - | 11,222 |
19.09.24 10:24:44 | - | 11,222 |
19.09.24 10:24:44 | - | 11,222 |
19.09.24 10:24:40 | - | 11,222 |
19.09.24 10:14:27 | - | 11,222 |
19.09.24 10:14:26 | - | 11,222 |
19.09.24 10:09:38 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:32 | - | 11,212 |
19.09.24 10:08:31 | - | 11,202 |
19.09.24 10:08:11 | - | 11,186 |
19.09.24 10:05:09 | - | 11,202 |
19.09.24 10:04:52 | - | 11,238 |
19.09.24 10:04:52 | - | 11,238 |
19.09.24 10:02:50 | - | 11,240 |
19.09.24 10:02:49 | - | 11,240 |
19.09.24 10:02:46 | - | 11,242 |
19.09.24 10:00:10 | - | 11,202 |
19.09.24 10:00:02 | - | 11,202 |
19.09.24 09:59:19 | - | 11,182 |
19.09.24 09:38:09 | - | 11,182 |
19.09.24 09:30:54 | - | 11,068 |
19.09.24 09:23:23 | - | 11,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:45 | - | 11,068 |
19.09.24 08:49:14 | - | 11,078 |
19.09.24 08:25:03 | - | 11,088 |
19.09.24 08:00:23 | - | 11,078 |
19.09.24 07:41:03 | - | 11,088 |
18.09.24 21:59:46 | - | 11,046 |
18.09.24 21:59:27 | - | 11,036 |
18.09.24 21:59:17 | - | 11,028 |
18.09.24 21:59:14 | - | 11,036 |
18.09.24 21:58:16 | - | 11,040 |
18.09.24 21:58:10 | - | 11,038 |
18.09.24 21:56:58 | - | 11,030 |
18.09.24 21:56:17 | - | 11,038 |
18.09.24 21:56:08 | - | 11,040 |
18.09.24 21:55:35 | - | 11,048 |