UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:30 | - | 11,338 |
19.09.24 11:26:26 | - | 11,320 |
19.09.24 11:26:25 | - | 11,312 |
19.09.24 11:26:21 | - | 11,294 |
19.09.24 11:26:17 | - | 11,276 |
19.09.24 11:25:15 | - | 11,266 |
19.09.24 11:25:14 | - | 11,266 |
19.09.24 11:25:04 | - | 11,266 |
19.09.24 11:16:52 | - | 11,268 |
19.09.24 11:16:45 | - | 11,296 |
19.09.24 11:14:14 | - | 11,270 |
19.09.24 11:14:13 | - | 11,298 |
19.09.24 11:11:52 | - | 11,272 |
19.09.24 11:10:51 | - | 11,272 |
19.09.24 11:04:17 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:02 | - | 11,276 |
19.09.24 11:04:01 | - | 11,232 |
19.09.24 10:58:42 | - | 11,232 |
19.09.24 10:53:19 | - | 11,242 |
19.09.24 10:47:43 | - | 11,232 |
19.09.24 10:38:09 | - | 11,224 |
19.09.24 10:38:09 | - | 11,226 |
19.09.24 10:36:38 | - | 11,226 |
19.09.24 10:28:51 | - | 11,232 |
19.09.24 10:28:50 | - | 11,222 |
19.09.24 10:28:20 | - | 11,222 |
19.09.24 10:28:10 | - | 11,234 |
19.09.24 10:24:45 | - | 11,222 |
19.09.24 10:24:45 | - | 11,222 |
19.09.24 10:24:44 | - | 11,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:44 | - | 11,222 |
19.09.24 10:24:40 | - | 11,222 |
19.09.24 10:14:27 | - | 11,222 |
19.09.24 10:14:26 | - | 11,222 |
19.09.24 10:09:38 | - | 11,222 |
19.09.24 10:08:32 | - | 11,212 |
19.09.24 10:08:31 | - | 11,202 |
19.09.24 10:08:11 | - | 11,186 |
19.09.24 10:05:09 | - | 11,202 |
19.09.24 10:04:52 | - | 11,238 |
19.09.24 10:04:52 | - | 11,238 |
19.09.24 10:02:50 | - | 11,240 |
19.09.24 10:02:49 | - | 11,240 |
19.09.24 10:02:46 | - | 11,242 |
19.09.24 10:00:10 | - | 11,202 |