UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:09:02 | - | 11,110 |
09.09.24 18:07:15 | - | 11,108 |
09.09.24 18:07:15 | - | 11,108 |
09.09.24 18:06:26 | - | 11,106 |
09.09.24 18:06:15 | - | 11,104 |
09.09.24 18:06:15 | - | 11,108 |
09.09.24 18:06:07 | - | 11,108 |
09.09.24 18:05:32 | - | 11,108 |
09.09.24 18:04:31 | - | 11,106 |
09.09.24 18:04:24 | - | 11,106 |
09.09.24 18:04:23 | - | 11,106 |
09.09.24 18:04:22 | - | 11,106 |
09.09.24 18:04:19 | - | 11,118 |
09.09.24 18:04:19 | - | 11,118 |
09.09.24 18:03:52 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:03:10 | - | 11,100 |
09.09.24 18:03:06 | - | 11,092 |
09.09.24 18:02:15 | - | 11,082 |
09.09.24 18:02:11 | - | 11,084 |
09.09.24 18:01:51 | - | 11,074 |
09.09.24 18:01:49 | - | 11,072 |
09.09.24 18:01:43 | - | 11,072 |
09.09.24 18:01:10 | - | 11,064 |
09.09.24 18:01:09 | - | 11,064 |
09.09.24 18:00:58 | - | 11,056 |
09.09.24 18:00:56 | - | 11,046 |
09.09.24 18:00:52 | - | 11,048 |
09.09.24 18:00:50 | - | 11,048 |
09.09.24 18:00:46 | - | 11,046 |
09.09.24 18:00:33 | - | 11,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:59:52 | - | 11,064 |
09.09.24 17:59:41 | - | 11,066 |
09.09.24 17:58:59 | - | 11,064 |
09.09.24 17:58:58 | - | 11,064 |
09.09.24 17:58:50 | - | 11,054 |
09.09.24 17:58:49 | - | 11,056 |
09.09.24 17:57:46 | - | 11,046 |
09.09.24 17:55:23 | - | 11,038 |
09.09.24 17:55:20 | - | 11,036 |
09.09.24 17:54:09 | - | 11,028 |
09.09.24 17:54:06 | - | 11,028 |
09.09.24 17:52:58 | - | 11,018 |
09.09.24 17:52:32 | - | 11,018 |
09.09.24 17:52:22 | - | 11,008 |
09.09.24 17:52:19 | - | 11,008 |