UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:57:31 | - | 11,152 |
09.09.24 19:57:30 | - | 11,152 |
09.09.24 19:56:09 | - | 11,144 |
09.09.24 19:55:56 | - | 11,140 |
09.09.24 19:55:56 | - | 11,156 |
09.09.24 19:54:50 | - | 11,158 |
09.09.24 19:52:32 | - | 11,168 |
09.09.24 19:51:44 | - | 11,176 |
09.09.24 19:51:43 | - | 11,180 |
09.09.24 19:50:19 | - | 11,178 |
09.09.24 19:50:18 | - | 11,178 |
09.09.24 19:50:10 | - | 11,170 |
09.09.24 19:49:59 | - | 11,166 |
09.09.24 19:49:25 | - | 11,168 |
09.09.24 19:47:50 | - | 11,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:47:40 | - | 11,148 |
09.09.24 19:46:56 | - | 11,140 |
09.09.24 19:46:49 | - | 11,138 |
09.09.24 19:46:01 | - | 11,140 |
09.09.24 19:46:01 | - | 11,140 |
09.09.24 19:45:34 | - | 11,132 |
09.09.24 19:45:02 | - | 11,140 |
09.09.24 19:44:53 | - | 11,156 |
09.09.24 19:43:01 | - | 11,158 |
09.09.24 19:42:42 | - | 11,168 |
09.09.24 19:42:38 | - | 11,168 |
09.09.24 19:42:08 | - | 11,174 |
09.09.24 19:42:07 | - | 11,176 |
09.09.24 19:41:38 | - | 11,166 |
09.09.24 19:41:06 | - | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:05 | - | 11,172 |
09.09.24 19:40:51 | - | 11,174 |
09.09.24 19:40:41 | - | 11,172 |
09.09.24 19:39:38 | - | 11,174 |
09.09.24 19:38:47 | - | 11,172 |
09.09.24 19:38:41 | - | 11,174 |
09.09.24 19:38:33 | - | 11,172 |
09.09.24 19:38:27 | - | 11,184 |
09.09.24 19:38:27 | - | 11,184 |
09.09.24 19:38:06 | - | 11,174 |
09.09.24 19:32:53 | - | 11,172 |
09.09.24 19:32:19 | - | 11,180 |
09.09.24 19:31:16 | - | 11,184 |
09.09.24 19:30:15 | - | 11,180 |
09.09.24 19:30:07 | - | 11,182 |