UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:29:20 | - | 11,180 |
09.09.24 19:29:19 | - | 11,182 |
09.09.24 19:26:59 | - | 11,180 |
09.09.24 19:26:57 | - | 11,188 |
09.09.24 19:26:11 | - | 11,190 |
09.09.24 19:26:11 | - | 11,190 |
09.09.24 19:23:12 | - | 11,180 |
09.09.24 19:23:11 | - | 11,180 |
09.09.24 19:21:59 | - | 11,170 |
09.09.24 19:21:17 | - | 11,180 |
09.09.24 19:21:01 | - | 11,180 |
09.09.24 19:20:40 | - | 11,172 |
09.09.24 19:19:57 | - | 11,180 |
09.09.24 19:19:51 | - | 11,182 |
09.09.24 19:19:36 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:54 | - | 11,188 |
09.09.24 19:18:31 | - | 11,190 |
09.09.24 19:18:27 | - | 11,188 |
09.09.24 19:16:36 | - | 11,190 |
09.09.24 19:16:35 | - | 11,190 |
09.09.24 19:15:34 | - | 11,182 |
09.09.24 19:14:07 | - | 11,180 |
09.09.24 19:13:44 | - | 11,190 |
09.09.24 19:12:32 | - | 11,200 |
09.09.24 19:11:39 | - | 11,190 |
09.09.24 19:11:38 | - | 11,182 |
09.09.24 19:11:37 | - | 11,182 |
09.09.24 19:11:31 | - | 11,172 |
09.09.24 19:11:23 | - | 11,174 |
09.09.24 19:11:23 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:11:23 | - | 11,182 |
09.09.24 19:10:15 | - | 11,192 |
09.09.24 19:10:03 | - | 11,192 |
09.09.24 19:09:31 | - | 11,184 |
09.09.24 19:09:26 | - | 11,184 |
09.09.24 19:09:21 | - | 11,174 |
09.09.24 19:09:20 | - | 11,188 |
09.09.24 19:05:43 | - | 11,192 |
09.09.24 19:05:43 | - | 11,194 |
09.09.24 19:04:21 | - | 11,184 |
09.09.24 19:04:21 | - | 11,184 |
09.09.24 19:03:02 | - | 11,176 |
09.09.24 19:02:58 | - | 11,184 |
09.09.24 19:00:06 | - | 11,194 |
09.09.24 19:00:05 | - | 11,194 |