UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:10:57 | 50 | 11,88 |
17.10.24 13:43:58 | 200 | 11,89 |
17.10.24 12:37:59 | 50 | 11,88 |
17.10.24 12:18:15 | 75 | 11,93 |
17.10.24 11:51:13 | 400 | 11,94 |
17.10.24 11:48:06 | 300 | 11,94 |
17.10.24 10:37:48 | 300 | 11,78 |
17.10.24 10:37:35 | 2,45 Tsd. | 11,78 |
17.10.24 10:31:42 | 1,00 Tsd. | 11,77 |
17.10.24 10:31:41 | 777 | 11,78 |
17.10.24 10:31:28 | 777 | 11,78 |
17.10.24 10:31:28 | 466 | 11,78 |
17.10.24 10:27:42 | 466 | 11,78 |
17.10.24 10:18:47 | 389 | 11,78 |
17.10.24 09:48:39 | 1,00 Tsd. | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:48:36 | 925 | 11,70 |
17.10.24 09:40:31 | 300 | 11,78 |
17.10.24 08:49:24 | 9 | 11,78 |
17.10.24 08:18:30 | 55 | 11,67 |
16.10.24 21:12:45 | 60 | 11,87 |
16.10.24 20:09:11 | 10 | 11,86 |
16.10.24 19:24:22 | 30 | 11,79 |
16.10.24 17:48:01 | 267 | 11,83 |
16.10.24 17:37:08 | 98 | 11,82 |
16.10.24 17:27:42 | 50 | 11,81 |
16.10.24 17:22:21 | 120 | 11,88 |
16.10.24 17:21:58 | 200 | 11,83 |
16.10.24 16:56:38 | 8 | 11,83 |
16.10.24 16:48:36 | 15 | 11,83 |
16.10.24 16:46:12 | 250 | 11,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:22 | 1,95 Tsd. | 11,77 |
16.10.24 15:56:55 | 150 | 11,74 |
16.10.24 15:54:51 | 76 | 11,78 |
16.10.24 15:46:16 | 50 | 11,77 |
16.10.24 15:44:47 | 30 | 11,76 |
16.10.24 15:16:43 | 400 | 11,89 |
16.10.24 13:19:05 | 1,00 Tsd. | 11,85 |
16.10.24 13:09:31 | 50 | 11,75 |
16.10.24 12:51:12 | 50 | 11,74 |
16.10.24 12:46:49 | 80 | 11,82 |
16.10.24 12:10:59 | 20 | 11,82 |
16.10.24 11:13:25 | 2,00 Tsd. | 11,71 |
16.10.24 11:12:40 | 1,00 Tsd. | 11,78 |
16.10.24 11:10:16 | 3 | 11,88 |
16.10.24 09:57:58 | 250 | 11,94 |