UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:08:36 | 109 | 12,40 |
11.11.24 10:08:34 | 97 | 12,40 |
11.11.24 10:08:33 | 457 | 12,40 |
11.11.24 10:04:40 | 600 | 12,40 |
11.11.24 10:04:39 | 457 | 12,40 |
11.11.24 10:01:53 | 400 | 12,37 |
11.11.24 09:48:54 | 60 | 12,27 |
11.11.24 09:37:40 | 10 | 12,40 |
11.11.24 09:20:24 | 100 | 12,40 |
11.11.24 09:15:29 | 56 | 12,27 |
11.11.24 08:40:15 | 500 | 12,40 |
11.11.24 08:11:51 | 460 | 12,25 |
11.11.24 08:00:53 | 733 | 12,12 |
11.11.24 08:00:46 | 942 | 12,20 |
08.11.24 21:54:43 | 350 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:46 | 50 | 12,26 |
08.11.24 20:53:26 | 50 | 12,35 |
08.11.24 20:52:16 | 250 | 12,30 |
08.11.24 20:37:08 | 70 | 12,28 |
08.11.24 19:57:56 | 200 | 12,26 |
08.11.24 19:00:52 | 10 | 12,32 |
08.11.24 18:57:00 | 25 | 12,32 |
08.11.24 18:41:01 | 50 | 12,26 |
08.11.24 18:25:16 | 36 | 12,23 |
08.11.24 18:14:23 | 100 | 12,29 |
08.11.24 17:34:52 | 25 | 12,33 |
08.11.24 17:27:00 | 85 | 12,38 |
08.11.24 17:17:44 | 130 | 12,29 |
08.11.24 17:12:40 | 200 | 12,28 |
08.11.24 17:08:22 | 9 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:58:07 | 200 | 12,21 |
08.11.24 16:55:20 | 500 | 12,27 |
08.11.24 16:48:59 | 40 | 12,32 |
08.11.24 16:34:15 | 65 | 12,29 |
08.11.24 16:22:43 | 3 | 12,23 |
08.11.24 16:22:13 | 200 | 12,30 |
08.11.24 16:10:42 | 10 | 12,31 |
08.11.24 16:09:04 | 50 | 12,28 |
08.11.24 15:58:00 | 280 | 12,24 |
08.11.24 15:31:12 | 30 | 12,23 |
08.11.24 15:30:07 | 450 | 12,30 |
08.11.24 15:30:01 | 250 | 12,35 |
08.11.24 15:00:48 | 300 | 12,32 |
08.11.24 13:05:54 | 88 | 12,28 |
08.11.24 12:33:17 | 7 | 12,37 |