UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:13 | 150 | 11,49 |
05.09.24 21:42:32 | 100 | 11,49 |
05.09.24 21:42:12 | 230 | 11,49 |
05.09.24 21:34:34 | 30 | 11,50 |
05.09.24 20:58:56 | 30 | 11,50 |
05.09.24 20:19:28 | 15 | 11,49 |
05.09.24 20:04:34 | 90 | 11,44 |
05.09.24 18:10:32 | 200 | 11,26 |
05.09.24 17:56:43 | 300 | 11,25 |
05.09.24 17:22:01 | 221 | 11,30 |
05.09.24 16:46:19 | 100 | 11,36 |
05.09.24 16:27:07 | 10 | 11,32 |
05.09.24 16:10:08 | 30 | 11,45 |
05.09.24 16:09:11 | 25 | 11,48 |
05.09.24 16:03:38 | 1,00 Tsd. | 11,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:02:47 | 30 | 11,45 |
05.09.24 15:54:35 | 50 | 11,37 |
05.09.24 15:43:33 | 130 | 11,41 |
05.09.24 15:39:41 | 60 | 11,39 |
05.09.24 15:36:26 | 50 | 11,33 |
05.09.24 15:35:54 | 50 | 11,37 |
05.09.24 14:22:19 | 20 | 11,39 |
05.09.24 13:04:39 | 91 | 11,38 |
05.09.24 12:16:56 | 15 | 11,49 |
05.09.24 11:38:15 | 35 | 11,27 |
05.09.24 11:02:30 | 50 | 11,54 |
05.09.24 10:40:51 | 100 | 11,43 |
05.09.24 10:36:35 | 500 | 11,42 |
05.09.24 09:47:21 | 40 | 11,60 |
05.09.24 09:37:16 | 30 | 11,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:35:09 | 41 | 11,59 |
05.09.24 09:34:22 | 40 | 11,36 |
05.09.24 08:00:05 | 87 | 11,58 |
04.09.24 21:51:28 | 200 | 11,42 |
04.09.24 20:44:52 | 350 | 11,40 |
04.09.24 19:30:15 | 80 | 11,43 |
04.09.24 18:53:18 | 32 | 11,48 |
04.09.24 17:17:26 | 15 | 11,50 |
04.09.24 16:02:42 | 1,27 Tsd. | 11,33 |
04.09.24 15:51:11 | 75 | 11,39 |
04.09.24 15:32:38 | 125 | 11,29 |
04.09.24 15:16:43 | 25 | 11,26 |
04.09.24 14:16:38 | 25 | 11,24 |
04.09.24 14:16:38 | 100 | 11,24 |
04.09.24 12:56:32 | 75 | 11,37 |