UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:43:44 | 50 | 11,25 |
04.09.24 11:36:20 | 80 | 11,25 |
04.09.24 11:29:44 | 107 | 11,41 |
04.09.24 10:11:58 | 70 | 11,42 |
04.09.24 09:56:47 | 200 | 11,44 |
04.09.24 09:23:02 | 450 | 11,43 |
04.09.24 08:00:06 | 200 | 11,43 |
03.09.24 21:54:40 | 50 | 11,38 |
03.09.24 21:29:25 | 50 | 11,38 |
03.09.24 21:18:15 | 1,27 Tsd. | 11,38 |
03.09.24 20:38:17 | 350 | 11,32 |
03.09.24 20:09:10 | 90 | 11,40 |
03.09.24 19:00:24 | 500 | 11,44 |
03.09.24 18:14:28 | 100 | 11,45 |
03.09.24 18:08:09 | 100 | 11,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:44 | 800 | 11,47 |
03.09.24 18:03:43 | 2,00 Tsd. | 11,47 |
03.09.24 18:03:43 | 310 | 11,50 |
03.09.24 17:51:55 | 90 | 11,56 |
03.09.24 17:37:30 | 15 | 11,59 |
03.09.24 17:31:09 | 50 | 11,55 |
03.09.24 17:16:41 | 600 | 11,56 |
03.09.24 17:13:44 | 175 | 11,58 |
03.09.24 16:59:07 | 80 | 11,53 |
03.09.24 16:40:24 | 243 | 11,60 |
03.09.24 16:32:40 | 126 | 11,61 |
03.09.24 16:29:02 | 5 | 11,64 |
03.09.24 16:20:34 | 125 | 11,65 |
03.09.24 16:18:05 | 100 | 11,57 |
03.09.24 16:16:22 | 150 | 11,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:35 | 250 | 11,70 |
03.09.24 15:43:57 | 150 | 11,67 |
03.09.24 15:36:09 | 150 | 11,67 |
03.09.24 15:34:10 | 30 | 11,71 |
03.09.24 15:05:29 | 100 | 11,62 |
03.09.24 13:53:30 | 5 | 11,60 |
03.09.24 12:59:00 | 35 | 11,52 |
03.09.24 12:20:50 | 13 | 11,54 |
03.09.24 12:12:59 | 60 | 11,77 |
03.09.24 11:17:14 | 100 | 11,74 |
03.09.24 11:07:00 | 1 | 11,73 |
03.09.24 11:06:54 | 900 | 11,73 |
03.09.24 11:02:42 | 43 | 11,65 |
03.09.24 11:02:16 | 100 | 11,65 |
03.09.24 10:55:20 | 500 | 11,63 |