UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:00 | 104 | 11,95 |
10.09.24 18:00:00 | 100 | 11,95 |
10.09.24 18:00:00 | 100 | 11,95 |
10.09.24 18:00:00 | 106 | 11,95 |
10.09.24 18:00:00 | 100 | 11,95 |
10.09.24 18:00:00 | 100 | 11,95 |
10.09.24 18:00:00 | 100 | 11,95 |
10.09.24 17:59:21 | 100 | 11,96 |
10.09.24 17:59:10 | 100 | 11,97 |
10.09.24 17:59:10 | 200 | 11,97 |
10.09.24 17:59:10 | 300 | 11,97 |
10.09.24 17:58:40 | 200 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:58:40 | 200 | 11,98 |
10.09.24 17:57:49 | 100 | 11,99 |
10.09.24 17:57:49 | 100 | 11,99 |
10.09.24 17:54:01 | 100 | 12,00 |
10.09.24 17:54:01 | 100 | 12,00 |
10.09.24 17:53:44 | 200 | 12,01 |
10.09.24 17:52:53 | 300 | 12,00 |
10.09.24 17:52:46 | 100 | 12,00 |
10.09.24 17:52:31 | 200 | 11,99 |
10.09.24 17:52:31 | 200 | 11,99 |
10.09.24 17:52:31 | 100 | 11,99 |
10.09.24 17:52:11 | 100 | 11,99 |
10.09.24 17:52:01 | 200 | 11,99 |
10.09.24 17:51:33 | 200 | 11,98 |
10.09.24 17:51:19 | 100 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:36 | 300 | 11,99 |
10.09.24 17:50:36 | 2,40 Tsd. | 11,99 |
10.09.24 17:50:15 | 200 | 12,00 |
10.09.24 17:50:15 | 100 | 12,00 |
10.09.24 17:50:15 | 200 | 12,00 |
10.09.24 17:50:15 | 100 | 12,00 |
10.09.24 17:50:15 | 200 | 12,00 |
10.09.24 17:50:15 | 100 | 12,00 |
10.09.24 17:50:15 | 100 | 12,00 |
10.09.24 17:50:08 | 100 | 12,02 |
10.09.24 17:50:08 | 300 | 12,02 |
10.09.24 17:50:08 | 100 | 12,02 |
10.09.24 17:50:08 | 400 | 12,02 |
10.09.24 17:50:08 | 100 | 12,02 |
10.09.24 17:50:08 | 200 | 12,02 |