UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:22 | 233 | 11,96 |
10.09.24 18:17:22 | 121 | 11,96 |
10.09.24 18:16:52 | 198 | 11,95 |
10.09.24 18:16:21 | 182 | 11,94 |
10.09.24 18:14:16 | 3,10 Tsd. | 11,94 |
10.09.24 18:13:44 | 200 | 11,93 |
10.09.24 18:13:44 | 197 | 11,93 |
10.09.24 18:13:39 | 138 | 11,93 |
10.09.24 18:13:35 | 1,30 Tsd. | 11,92 |
10.09.24 18:13:35 | 207 | 11,92 |
10.09.24 18:13:35 | 100 | 11,92 |
10.09.24 18:13:35 | 161 | 11,92 |
10.09.24 18:13:35 | 100 | 11,92 |
10.09.24 18:11:29 | 300 | 11,91 |
10.09.24 18:11:29 | 100 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:29 | 227 | 11,91 |
10.09.24 18:11:29 | 200 | 11,91 |
10.09.24 18:11:12 | 100 | 11,91 |
10.09.24 18:11:12 | 100 | 11,91 |
10.09.24 18:11:04 | 100 | 11,91 |
10.09.24 18:11:04 | 100 | 11,91 |
10.09.24 18:10:07 | 500 | 11,91 |
10.09.24 18:10:07 | 500 | 11,91 |
10.09.24 18:10:07 | 100 | 11,91 |
10.09.24 18:09:32 | 300 | 11,92 |
10.09.24 18:09:02 | 100 | 11,94 |
10.09.24 18:07:14 | 200 | 11,95 |
10.09.24 18:06:44 | 200 | 11,94 |
10.09.24 18:06:44 | 200 | 11,94 |
10.09.24 18:06:44 | 200 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:06:44 | 400 | 11,94 |
10.09.24 18:05:08 | 100 | 11,94 |
10.09.24 18:05:08 | 100 | 11,94 |
10.09.24 18:04:02 | 100 | 11,94 |
10.09.24 18:03:11 | 500 | 11,94 |
10.09.24 18:02:25 | 100 | 11,95 |
10.09.24 18:01:51 | 100 | 11,95 |
10.09.24 18:01:51 | 100 | 11,95 |
10.09.24 18:01:51 | 200 | 11,95 |
10.09.24 18:00:54 | 1,40 Tsd. | 11,94 |
10.09.24 18:00:49 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |
10.09.24 18:00:24 | 100 | 11,94 |