UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:06:33 | 200 | 11,95 |
10.09.24 19:06:33 | 100 | 11,95 |
10.09.24 19:06:33 | 200 | 11,95 |
10.09.24 19:06:32 | 700 | 11,96 |
10.09.24 19:06:32 | 100 | 11,96 |
10.09.24 19:05:33 | 100 | 11,96 |
10.09.24 19:04:53 | 487 | 11,96 |
10.09.24 19:04:23 | 100 | 11,96 |
10.09.24 19:04:19 | 100 | 11,96 |
10.09.24 19:04:19 | 100 | 11,96 |
10.09.24 19:03:01 | 100 | 11,97 |
10.09.24 19:00:12 | 100 | 11,96 |
10.09.24 18:59:17 | 300 | 11,96 |
10.09.24 18:58:36 | 1,00 Tsd. | 11,97 |
10.09.24 18:58:36 | 100 | 11,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:57:14 | 100 | 11,97 |
10.09.24 18:56:44 | 300 | 11,97 |
10.09.24 18:56:27 | 500 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:23 | 200 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:23 | 100 | 11,97 |
10.09.24 18:56:07 | 100 | 11,98 |
10.09.24 18:55:37 | 100 | 11,98 |
10.09.24 18:55:37 | 100 | 11,98 |
10.09.24 18:55:37 | 200 | 11,98 |
10.09.24 18:55:37 | 100 | 11,98 |
10.09.24 18:53:48 | 100 | 11,98 |
10.09.24 18:48:41 | 336 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:24 | 100 | 11,95 |
10.09.24 18:46:47 | 100 | 11,95 |
10.09.24 18:45:09 | 100 | 11,95 |
10.09.24 18:44:15 | 100 | 11,95 |
10.09.24 18:43:36 | 271 | 11,95 |
10.09.24 18:43:36 | 100 | 11,95 |
10.09.24 18:43:36 | 200 | 11,95 |
10.09.24 18:43:36 | 100 | 11,95 |
10.09.24 18:43:36 | 240 | 11,95 |
10.09.24 18:43:36 | 300 | 11,95 |
10.09.24 18:43:36 | 100 | 11,95 |
10.09.24 18:42:54 | 100 | 11,96 |
10.09.24 18:42:54 | 200 | 11,96 |
10.09.24 18:42:38 | 100 | 11,97 |
10.09.24 18:42:27 | 100 | 11,97 |