UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:06 | 200 | 11,97 |
11.09.24 15:30:06 | 200 | 11,97 |
11.09.24 15:30:06 | 100 | 11,94 |
11.09.24 15:30:06 | 100 | 11,94 |
11.09.24 15:30:06 | 100 | 11,93 |
11.09.24 15:30:06 | 100 | 11,93 |
11.09.24 15:30:04 | 300 | 11,94 |
11.09.24 15:30:02 | 3,42 Tsd. | 11,95 |
11.09.24 15:30:02 | 570 | 11,95 |
11.09.24 15:30:00 | 200 | 11,95 |
11.09.24 15:30:00 | 200 | 11,95 |
10.09.24 21:59:55 | 100 | 12,02 |
10.09.24 21:59:55 | 145 | 12,02 |
10.09.24 21:59:55 | 300 | 12,02 |
10.09.24 21:59:55 | 200 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:53 | 307 | 12,03 |
10.09.24 21:59:53 | 100 | 12,03 |
10.09.24 21:59:53 | 100 | 12,03 |
10.09.24 21:59:53 | 200 | 12,03 |
10.09.24 21:59:46 | 200 | 12,03 |
10.09.24 21:59:42 | 100 | 12,03 |
10.09.24 21:59:40 | 100 | 12,03 |
10.09.24 21:59:40 | 300 | 12,03 |
10.09.24 21:59:40 | 100 | 12,03 |
10.09.24 21:59:40 | 200 | 12,03 |
10.09.24 21:59:40 | 100 | 12,03 |
10.09.24 21:59:40 | 101 | 12,03 |
10.09.24 21:59:40 | 525 | 12,03 |
10.09.24 21:59:39 | 100 | 12,04 |
10.09.24 21:59:39 | 100 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:39 | 100 | 12,04 |
10.09.24 21:59:39 | 100 | 12,04 |
10.09.24 21:59:39 | 200 | 12,04 |
10.09.24 21:59:39 | 100 | 12,04 |
10.09.24 21:59:39 | 100 | 12,04 |
10.09.24 21:59:38 | 100 | 12,04 |
10.09.24 21:59:37 | 200 | 12,04 |
10.09.24 21:59:37 | 200 | 12,04 |
10.09.24 21:59:36 | 100 | 12,04 |
10.09.24 21:59:36 | 100 | 12,04 |
10.09.24 21:59:36 | 100 | 12,04 |
10.09.24 21:59:35 | 100 | 12,04 |
10.09.24 21:59:31 | 1,00 Tsd. | 12,04 |
10.09.24 21:59:31 | 900 | 12,04 |
10.09.24 21:59:23 | 200 | 12,03 |