UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:49 | 100 | 11,83 |
11.09.24 15:42:49 | 100 | 11,83 |
11.09.24 15:42:12 | 200 | 11,83 |
11.09.24 15:41:38 | 200 | 11,80 |
11.09.24 15:41:38 | 100 | 11,80 |
11.09.24 15:41:38 | 100 | 11,80 |
11.09.24 15:41:38 | 200 | 11,80 |
11.09.24 15:41:38 | 200 | 11,80 |
11.09.24 15:41:38 | 100 | 11,80 |
11.09.24 15:41:38 | 100 | 11,80 |
11.09.24 15:41:38 | 100 | 11,80 |
11.09.24 15:41:34 | 116 | 11,80 |
11.09.24 15:40:10 | 100 | 11,74 |
11.09.24 15:40:10 | 200 | 11,74 |
11.09.24 15:40:10 | 100 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:52 | 100 | 11,76 |
11.09.24 15:39:52 | 200 | 11,76 |
11.09.24 15:39:41 | 100 | 11,78 |
11.09.24 15:39:41 | 200 | 11,78 |
11.09.24 15:39:41 | 100 | 11,78 |
11.09.24 15:39:41 | 100 | 11,78 |
11.09.24 15:39:12 | 200 | 11,79 |
11.09.24 15:38:40 | 100 | 11,77 |
11.09.24 15:38:12 | 200 | 11,76 |
11.09.24 15:38:12 | 200 | 11,76 |
11.09.24 15:38:00 | 100 | 11,78 |
11.09.24 15:38:00 | 101 | 11,79 |
11.09.24 15:37:00 | 100 | 11,76 |
11.09.24 15:36:28 | 200 | 11,73 |
11.09.24 15:36:22 | 200 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:22 | 200 | 11,74 |
11.09.24 15:36:08 | 200 | 11,74 |
11.09.24 15:36:08 | 100 | 11,74 |
11.09.24 15:36:06 | 200 | 11,76 |
11.09.24 15:36:06 | 100 | 11,76 |
11.09.24 15:35:38 | 200 | 11,77 |
11.09.24 15:35:37 | 100 | 11,78 |
11.09.24 15:35:37 | 100 | 11,78 |
11.09.24 15:34:58 | 100 | 11,77 |
11.09.24 15:34:30 | 100 | 11,79 |
11.09.24 15:34:17 | 109 | 11,81 |
11.09.24 15:34:17 | 100 | 11,81 |
11.09.24 15:34:15 | 1,00 Tsd. | 11,80 |
11.09.24 15:34:15 | 100 | 11,81 |
11.09.24 15:34:12 | 100 | 11,81 |