UiPath Inc
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:11 | 300 | 11,81 |
11.09.24 15:34:05 | 200 | 11,81 |
11.09.24 15:34:05 | 100 | 11,81 |
11.09.24 15:34:05 | 200 | 11,81 |
11.09.24 15:34:05 | 100 | 11,81 |
11.09.24 15:34:05 | 100 | 11,81 |
11.09.24 15:34:01 | 200 | 11,81 |
11.09.24 15:34:01 | 100 | 11,81 |
11.09.24 15:34:01 | 200 | 11,81 |
11.09.24 15:34:01 | 100 | 11,81 |
11.09.24 15:33:57 | 300 | 11,81 |
11.09.24 15:33:57 | 100 | 11,81 |
11.09.24 15:33:57 | 100 | 11,81 |
11.09.24 15:33:56 | 100 | 11,81 |
11.09.24 15:33:52 | 200 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:04 | 500 | 11,81 |
11.09.24 15:33:04 | 400 | 11,81 |
11.09.24 15:33:04 | 100 | 11,81 |
11.09.24 15:33:04 | 600 | 11,81 |
11.09.24 15:32:14 | 100 | 11,83 |
11.09.24 15:32:14 | 218 | 11,83 |
11.09.24 15:32:03 | 100 | 11,82 |
11.09.24 15:32:03 | 400 | 11,82 |
11.09.24 15:32:03 | 600 | 11,82 |
11.09.24 15:32:03 | 100 | 11,82 |
11.09.24 15:32:03 | 1,20 Tsd. | 11,82 |
11.09.24 15:32:03 | 1,20 Tsd. | 11,82 |
11.09.24 15:32:02 | 100 | 11,82 |
11.09.24 15:31:47 | 100 | 11,85 |
11.09.24 15:31:43 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:43 | 100 | 11,88 |
11.09.24 15:31:43 | 200 | 11,88 |
11.09.24 15:31:43 | 100 | 11,88 |
11.09.24 15:31:24 | 100 | 11,89 |
11.09.24 15:31:02 | 100 | 11,89 |
11.09.24 15:30:30 | 500 | 11,90 |
11.09.24 15:30:30 | 1,32 Tsd. | 11,90 |
11.09.24 15:30:30 | 487 | 11,90 |
11.09.24 15:30:30 | 189 | 11,90 |
11.09.24 15:30:30 | 100 | 11,90 |
11.09.24 15:30:26 | 600 | 11,92 |
11.09.24 15:30:26 | 500 | 11,92 |
11.09.24 15:30:21 | 100 | 11,93 |
11.09.24 15:30:21 | 100 | 11,93 |
11.09.24 15:30:06 | 100 | 11,97 |