TRIP.COM GROUP DL-,00125
WKN A3CMCK | ISIN KYG9066F1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 43,150 |
19.09.24 21:58:05 | 0 | 41,600 |
19.09.24 21:43:32 | 0 | 41,660 |
19.09.24 08:07:08 | 0 | 42,300 |
18.09.24 21:57:29 | 0 | 41,210 |
18.09.24 21:46:10 | 0 | 41,180 |
18.09.24 10:51:53 | 0 | 40,710 |
18.09.24 08:06:19 | 0 | 40,430 |
17.09.24 11:00:12 | 0 | 41,190 |
17.09.24 08:07:26 | 0 | 41,510 |
16.09.24 21:30:28 | 0 | 41,330 |
16.09.24 10:34:24 | 0 | 41,860 |
16.09.24 08:17:18 | 0 | 41,870 |
13.09.24 10:34:58 | 0 | 41,850 |
13.09.24 08:05:16 | 0 | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:43 | 148 | 43,580 |
12.09.24 08:06:28 | 0 | 42,120 |
11.09.24 08:09:09 | 0 | 42,100 |
10.09.24 11:08:43 | 0 | 41,990 |
10.09.24 08:17:27 | 0 | 42,230 |
09.09.24 10:35:46 | 0 | 41,240 |
09.09.24 08:09:55 | 0 | 41,730 |
06.09.24 08:04:43 | 0 | 41,060 |
05.09.24 08:07:28 | 0 | 42,120 |
04.09.24 08:05:22 | 0 | 42,410 |
03.09.24 08:05:45 | 0 | 42,040 |
02.09.24 08:07:31 | 0 | 42,270 |
30.08.24 08:09:58 | 0 | 42,760 |
29.08.24 17:13:31 | 0 | 41,570 |
29.08.24 08:07:07 | 0 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:56:02 | 0 | 40,950 |
28.08.24 08:04:09 | 0 | 40,800 |
27.08.24 18:54:22 | 0 | 40,540 |
27.08.24 08:10:40 | 0 | 41,330 |
26.08.24 18:48:46 | 0 | 36,980 |
26.08.24 08:04:41 | 0 | 37,500 |
23.08.24 09:47:23 | 60 | 38,800 |
23.08.24 08:55:37 | 250 | 37,370 |
23.08.24 08:04:39 | 0 | 37,330 |
22.08.24 08:02:18 | 0 | 37,810 |
21.08.24 12:18:46 | 0 | 38,750 |
21.08.24 08:07:04 | 0 | 37,310 |