VICAT INH. EO 4
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | 3 | 34,950 |
17:27:56 | 2 | 35,300 |
17:18:34 | 1 | 35,150 |
17:11:36 | 1 | 35,050 |
13:34:32 | 1 | 35,400 |
13:15:11 | 5 | 35,450 |
10:17:06 | 6 | 35,700 |
10:00:17 | 3 | 35,550 |
09:31:55 | 12 | 35,550 |
08:02:29 | 1 | 35,600 |
02.10.24 19:45:48 | 10 | 35,450 |
02.10.24 09:01:41 | 6 | 35,400 |
02.10.24 09:01:38 | 9 | 35,400 |
01.10.24 16:53:32 | 150 | 35,500 |
01.10.24 12:29:18 | 8 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:24 | 3 | 35,550 |
01.10.24 08:00:34 | 1 | 35,500 |
01.10.24 08:00:31 | 1 | 35,250 |
30.09.24 12:58:52 | 32 | 35,250 |
30.09.24 10:02:17 | 1 | 35,000 |
30.09.24 08:01:02 | 1 | 35,300 |
27.09.24 17:25:04 | 1 | 35,550 |
27.09.24 14:19:10 | 2 | 35,450 |
27.09.24 09:50:31 | 1 | 35,500 |
26.09.24 15:22:37 | 1 | 34,900 |
26.09.24 09:29:32 | 8 | 34,600 |
25.09.24 20:59:30 | 1 | 34,350 |
25.09.24 16:28:40 | 1 | 34,100 |
24.09.24 09:58:36 | 8 | 34,250 |
24.09.24 09:30:29 | 1 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:40 | 1 | 34,150 |
23.09.24 18:12:25 | 8 | 33,900 |
23.09.24 17:26:30 | 2 | 34,050 |
23.09.24 17:12:06 | 4 | 34,050 |
23.09.24 09:30:29 | 2 | 33,650 |
23.09.24 09:00:40 | 3 | 33,700 |
23.09.24 09:00:25 | 1 | 33,850 |
23.09.24 08:00:48 | 1 | 33,700 |
23.09.24 08:00:21 | 3 | 34,000 |
20.09.24 10:58:15 | 12 | 33,850 |
20.09.24 09:35:34 | 12 | 34,150 |
19.09.24 17:46:07 | 25 | 34,450 |
19.09.24 17:20:59 | 5 | 34,200 |
19.09.24 16:39:10 | 1 | 34,050 |
19.09.24 15:15:14 | 1 | 34,100 |