INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:52:50 | 454 | 2,200 |
25.11.24 16:52:39 | 88 | 1,910 |
25.11.24 16:52:08 | 23 | 2,200 |
25.11.24 16:51:58 | 454 | 2,200 |
25.11.24 16:51:55 | 100 | 1,910 |
25.11.24 16:51:26 | 23 | 2,200 |
25.11.24 16:51:07 | 400 | 1,900 |
25.11.24 16:51:06 | 1 | 2,200 |
25.11.24 16:51:05 | 17 | 2,200 |
25.11.24 16:50:57 | 2,15 Tsd. | 2,000 |
25.11.24 16:50:49 | 65 | 2,300 |
25.11.24 16:50:46 | 71 | 2,000 |
25.11.24 16:50:25 | 59 | 2,300 |
25.11.24 16:50:21 | 20 | 2,080 |
25.11.24 16:50:19 | 20 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:50:15 | 1 | 2,100 |
25.11.24 16:49:26 | 14 | 2,000 |
25.11.24 16:49:16 | 9 | 2,300 |
25.11.24 16:49:13 | 5 | 2,000 |
25.11.24 16:48:50 | 40 | 2,300 |
25.11.24 16:48:41 | 13 | 2,300 |
25.11.24 16:48:38 | 40 | 2,100 |
25.11.24 16:48:35 | 183 | 2,300 |
25.11.24 16:48:18 | 114 | 2,300 |
25.11.24 16:47:55 | 434 | 2,300 |
25.11.24 16:47:23 | 10,62 Tsd. | 2,300 |
25.11.24 16:47:20 | 36 | 2,000 |
25.11.24 16:47:07 | 1 | 2,240 |
25.11.24 16:47:07 | 22 | 2,240 |
25.11.24 16:46:36 | 715 | 2,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:45:30 | 7 | 1,820 |
25.11.24 16:44:55 | 17 | 2,200 |
25.11.24 16:44:48 | 600 | 1,820 |
25.11.24 16:43:21 | 26 | 1,820 |
25.11.24 16:41:47 | 400 | 2,100 |
25.11.24 16:41:38 | 36 | 1,820 |
25.11.24 16:41:08 | 1,00 Tsd. | 1,820 |
25.11.24 16:41:08 | 482 | 1,750 |
25.11.24 16:41:05 | 50 | 1,750 |
25.11.24 16:40:13 | 357 | 1,700 |
25.11.24 16:39:47 | 210 | 1,700 |
25.11.24 16:39:02 | 8 | 1,500 |
25.11.24 16:38:51 | 266 | 1,500 |
25.11.24 16:35:58 | 1,02 Tsd. | 1,740 |
25.11.24 16:33:39 | 1,05 Tsd. | 1,670 |