INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:00 | 50 | 1,990 |
25.11.24 17:02:21 | 1 | 2,120 |
25.11.24 17:02:20 | 115 | 2,120 |
25.11.24 17:02:16 | 50 | 1,900 |
25.11.24 17:02:14 | 35 | 1,950 |
25.11.24 17:01:42 | 132 | 1,880 |
25.11.24 17:01:35 | 1 | 2,120 |
25.11.24 17:01:34 | 23 | 2,120 |
25.11.24 17:01:12 | 30 | 2,120 |
25.11.24 17:01:02 | 31 | 1,880 |
25.11.24 17:00:03 | 100 | 2,120 |
25.11.24 16:59:19 | 332 | 2,020 |
25.11.24 16:59:14 | 20 | 2,020 |
25.11.24 16:59:04 | 200 | 2,040 |
25.11.24 16:59:04 | 30 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:58:55 | 250 | 2,080 |
25.11.24 16:58:52 | 2 | 2,220 |
25.11.24 16:58:51 | 250 | 2,220 |
25.11.24 16:58:25 | 2 | 2,240 |
25.11.24 16:58:21 | 259 | 2,240 |
25.11.24 16:58:20 | 32 | 2,240 |
25.11.24 16:58:12 | 98 | 1,970 |
25.11.24 16:58:06 | 50 | 2,000 |
25.11.24 16:58:03 | 38 | 2,060 |
25.11.24 16:57:51 | 76 | 2,240 |
25.11.24 16:57:25 | 630 | 2,020 |
25.11.24 16:57:25 | 91 | 2,200 |
25.11.24 16:57:08 | 37 | 1,900 |
25.11.24 16:56:50 | 37 | 2,200 |
25.11.24 16:56:39 | 1,02 Tsd. | 1,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:56:38 | 36 | 1,900 |
25.11.24 16:56:18 | 344 | 1,960 |
25.11.24 16:56:02 | 23 | 2,200 |
25.11.24 16:55:22 | 42 | 1,940 |
25.11.24 16:54:56 | 18 | 2,200 |
25.11.24 16:54:51 | 43 | 2,200 |
25.11.24 16:54:49 | 91 | 2,200 |
25.11.24 16:54:37 | 50 | 2,000 |
25.11.24 16:54:34 | 35 | 2,040 |
25.11.24 16:54:25 | 463 | 2,200 |
25.11.24 16:53:24 | 99 | 2,200 |
25.11.24 16:53:12 | 50 | 2,000 |
25.11.24 16:53:03 | 50 | 2,000 |
25.11.24 16:52:56 | 227 | 2,200 |
25.11.24 16:52:55 | 50 | 2,060 |