INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:10:33 | 91 | 2,080 |
25.11.24 19:10:24 | 18 | 2,300 |
25.11.24 19:05:13 | 91 | 2,060 |
25.11.24 19:04:21 | 19 | 2,300 |
25.11.24 18:56:34 | 978 | 2,060 |
25.11.24 18:55:36 | 350 | 2,300 |
25.11.24 18:55:05 | 300 | 2,300 |
25.11.24 18:50:18 | 2,38 Tsd. | 2,200 |
25.11.24 18:50:12 | 50 | 2,060 |
25.11.24 18:50:12 | 605 | 2,060 |
25.11.24 18:50:06 | 25 | 2,000 |
25.11.24 18:49:58 | 497 | 1,950 |
25.11.24 18:44:26 | 998 | 1,920 |
25.11.24 18:43:46 | 3 | 2,100 |
25.11.24 18:40:57 | 2 | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:40:29 | 72 | 1,900 |
25.11.24 18:33:13 | 28 | 1,860 |
25.11.24 18:18:37 | 1,04 Tsd. | 2,000 |
25.11.24 18:14:16 | 40 | 1,750 |
25.11.24 18:14:16 | 230 | 1,750 |
25.11.24 17:55:18 | 306 | 1,940 |
25.11.24 17:49:03 | 1 | 1,720 |
25.11.24 17:42:02 | 486 | 1,720 |
25.11.24 17:39:38 | 454 | 1,720 |
25.11.24 17:37:12 | 18 | 1,720 |
25.11.24 17:30:51 | 324 | 1,810 |
25.11.24 17:30:24 | 50 | 1,810 |
25.11.24 17:28:57 | 332 | 1,800 |
25.11.24 17:28:18 | 20 | 1,800 |
25.11.24 17:27:54 | 24 | 1,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:26:15 | 13 | 1,800 |
25.11.24 17:24:27 | 4 | 1,960 |
25.11.24 17:15:28 | 99 | 1,800 |
25.11.24 17:13:41 | 50 | 1,810 |
25.11.24 17:13:40 | 235 | 1,820 |
25.11.24 17:11:27 | 33 | 1,940 |
25.11.24 17:09:39 | 125 | 1,820 |
25.11.24 17:09:39 | 100 | 1,820 |
25.11.24 17:09:39 | 30 | 1,820 |
25.11.24 17:09:20 | 50 | 1,820 |
25.11.24 17:06:27 | 116 | 1,810 |
25.11.24 17:05:45 | 94 | 1,960 |
25.11.24 17:05:44 | 26 | 1,810 |
25.11.24 17:04:22 | 500 | 1,920 |
25.11.24 17:04:05 | 26 | 1,980 |