INTICA SYSTEMS INH O.N.
WKN 587484 | ISIN DE0005874846 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:33:41 | 500 | 2,440 |
25.11.24 20:33:39 | 1 | 2,440 |
25.11.24 20:33:17 | 20 | 2,380 |
25.11.24 20:33:13 | 2 | 2,440 |
25.11.24 20:33:08 | 11 | 2,440 |
25.11.24 20:33:06 | 100 | 2,300 |
25.11.24 20:32:57 | 33 | 2,440 |
25.11.24 20:32:08 | 1 | 2,440 |
25.11.24 20:31:10 | 41 | 2,440 |
25.11.24 20:30:49 | 1 | 2,440 |
25.11.24 20:30:49 | 51 | 2,260 |
25.11.24 20:30:34 | 139 | 2,440 |
25.11.24 20:30:23 | 5 | 2,260 |
25.11.24 20:30:06 | 21 | 2,440 |
25.11.24 20:29:00 | 7 | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:28:00 | 9 | 2,440 |
25.11.24 20:26:59 | 5 | 2,440 |
25.11.24 20:25:03 | 1 | 2,440 |
25.11.24 20:24:42 | 122 | 2,240 |
25.11.24 20:24:20 | 1 | 2,440 |
25.11.24 20:24:17 | 9 | 2,440 |
25.11.24 20:24:17 | 1 | 2,240 |
25.11.24 20:24:14 | 41 | 2,440 |
25.11.24 20:22:17 | 41 | 2,440 |
25.11.24 20:22:08 | 116 | 2,240 |
25.11.24 20:21:58 | 407 | 2,460 |
25.11.24 20:21:50 | 122 | 2,460 |
25.11.24 20:21:24 | 7 | 2,460 |
25.11.24 20:21:23 | 5 | 2,460 |
25.11.24 20:21:12 | 1 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:20:41 | 1 | 2,480 |
25.11.24 20:20:21 | 16 | 2,480 |
25.11.24 20:20:15 | 155 | 2,200 |
25.11.24 20:20:12 | 26 | 2,480 |
25.11.24 20:20:00 | 5 | 2,480 |
25.11.24 20:19:55 | 155 | 2,480 |
25.11.24 20:19:45 | 202 | 2,480 |
25.11.24 20:19:28 | 175 | 2,200 |
25.11.24 20:19:20 | 2 | 2,480 |
25.11.24 20:18:54 | 64 | 2,200 |
25.11.24 20:17:09 | 1,31 Tsd. | 2,400 |
25.11.24 20:17:03 | 223 | 2,300 |
25.11.24 20:16:59 | 247 | 2,220 |
25.11.24 20:15:40 | 1 | 2,280 |
25.11.24 20:13:08 | 32 | 2,280 |