EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:40:03 | - | 57,820 |
20.12.24 09:39:23 | - | 57,820 |
20.12.24 09:38:23 | - | 57,820 |
20.12.24 09:37:53 | - | 57,820 |
20.12.24 09:37:34 | - | 57,820 |
20.12.24 09:36:41 | - | 57,820 |
20.12.24 09:35:41 | - | 57,820 |
20.12.24 09:34:03 | - | 57,820 |
20.12.24 09:32:47 | - | 57,820 |
20.12.24 09:31:40 | - | 57,800 |
20.12.24 09:30:35 | - | 57,920 |
20.12.24 09:30:15 | - | 57,800 |
20.12.24 09:29:19 | - | 57,940 |
20.12.24 09:29:11 | - | 57,920 |
20.12.24 09:28:40 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:28:05 | - | 57,920 |
20.12.24 09:27:29 | - | 57,800 |
20.12.24 09:26:11 | - | 57,920 |
20.12.24 09:24:40 | - | 57,920 |
20.12.24 09:23:15 | - | 57,920 |
20.12.24 09:22:52 | - | 57,920 |
20.12.24 09:22:10 | - | 57,900 |
20.12.24 09:20:35 | - | 57,920 |
20.12.24 09:20:23 | - | 57,940 |
20.12.24 09:19:37 | - | 57,940 |
20.12.24 09:18:59 | - | 57,940 |
20.12.24 09:17:54 | - | 57,940 |
20.12.24 09:17:17 | - | 57,920 |
20.12.24 09:17:03 | - | 57,920 |
20.12.24 09:16:19 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:14:25 | - | 57,920 |
20.12.24 09:14:10 | - | 57,940 |
20.12.24 09:13:35 | - | 57,940 |
20.12.24 09:12:48 | - | 57,920 |
20.12.24 09:11:59 | - | 57,920 |
20.12.24 09:10:51 | - | 57,920 |
20.12.24 09:10:04 | - | 57,920 |
20.12.24 09:09:31 | - | 57,960 |
20.12.24 09:07:22 | - | 57,960 |
20.12.24 09:07:05 | - | 57,960 |
20.12.24 09:05:57 | - | 57,940 |
20.12.24 09:05:34 | - | 57,920 |
20.12.24 09:05:00 | - | 57,940 |
20.12.24 09:03:29 | - | 57,920 |
20.12.24 09:03:19 | - | 57,940 |