EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:46:10 | - | 58,500 |
16.12.24 09:45:42 | - | 58,480 |
16.12.24 09:44:58 | - | 58,500 |
16.12.24 09:44:51 | - | 58,480 |
16.12.24 09:44:29 | - | 58,480 |
16.12.24 09:42:39 | - | 58,480 |
16.12.24 09:42:35 | - | 58,480 |
16.12.24 09:41:38 | - | 58,460 |
16.12.24 09:41:08 | - | 58,440 |
16.12.24 09:41:05 | - | 58,460 |
16.12.24 09:40:47 | - | 58,460 |
16.12.24 09:40:11 | - | 58,440 |
16.12.24 09:38:12 | - | 58,460 |
16.12.24 09:36:46 | - | 58,460 |
16.12.24 09:35:43 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:35:19 | - | 58,460 |
16.12.24 09:33:45 | - | 58,440 |
16.12.24 09:33:38 | - | 58,460 |
16.12.24 09:32:56 | - | 58,460 |
16.12.24 09:32:09 | - | 58,420 |
16.12.24 09:30:55 | - | 58,460 |
16.12.24 09:29:44 | - | 58,520 |
16.12.24 09:29:28 | - | 58,520 |
16.12.24 09:29:28 | - | 58,520 |
16.12.24 09:29:28 | - | 58,520 |
16.12.24 09:28:25 | - | 58,520 |
16.12.24 09:28:06 | - | 58,520 |
16.12.24 09:28:05 | - | 58,500 |
16.12.24 09:27:38 | - | 58,500 |
16.12.24 09:25:32 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:25:17 | - | 58,520 |
16.12.24 09:25:05 | - | 58,500 |
16.12.24 09:24:40 | - | 58,520 |
16.12.24 09:24:33 | - | 58,500 |
16.12.24 09:22:00 | - | 58,500 |
16.12.24 09:20:42 | - | 58,520 |
16.12.24 09:20:23 | - | 58,520 |
16.12.24 09:19:31 | - | 58,520 |
16.12.24 09:18:25 | - | 58,540 |
16.12.24 09:17:06 | - | 58,520 |
16.12.24 09:15:31 | - | 58,540 |
16.12.24 09:14:38 | - | 58,540 |
16.12.24 09:14:11 | - | 58,560 |
16.12.24 09:13:53 | - | 58,560 |
16.12.24 09:12:56 | - | 58,540 |