EVERGY INC.
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:00:49 | - | 58,840 |
11.12.24 15:00:05 | - | 58,840 |
11.12.24 14:59:39 | - | 58,860 |
11.12.24 14:59:19 | - | 58,860 |
11.12.24 14:58:33 | - | 58,840 |
11.12.24 14:57:17 | - | 58,840 |
11.12.24 14:55:29 | - | 58,860 |
11.12.24 14:54:37 | - | 58,860 |
11.12.24 14:54:10 | - | 58,860 |
11.12.24 14:53:49 | - | 58,860 |
11.12.24 14:52:27 | - | 58,860 |
11.12.24 14:51:46 | - | 58,840 |
11.12.24 14:51:18 | - | 58,820 |
11.12.24 14:50:48 | - | 58,820 |
11.12.24 14:49:33 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:48:57 | - | 58,820 |
11.12.24 14:48:40 | - | 58,820 |
11.12.24 14:47:40 | - | 58,780 |
11.12.24 14:47:24 | - | 58,780 |
11.12.24 14:46:00 | - | 58,800 |
11.12.24 14:44:47 | - | 58,800 |
11.12.24 14:44:39 | - | 58,820 |
11.12.24 14:43:38 | - | 58,820 |
11.12.24 14:42:35 | - | 58,860 |
11.12.24 14:41:46 | - | 58,880 |
11.12.24 14:40:30 | - | 58,860 |
11.12.24 14:39:59 | - | 58,860 |
11.12.24 14:39:23 | - | 58,840 |
11.12.24 14:38:02 | - | 58,820 |
11.12.24 14:37:12 | - | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:36:32 | - | 58,840 |
11.12.24 14:35:21 | - | 58,900 |
11.12.24 14:34:16 | - | 58,900 |
11.12.24 14:33:10 | - | 58,920 |
11.12.24 14:31:57 | - | 58,900 |
11.12.24 14:30:58 | - | 58,900 |
11.12.24 14:29:58 | - | 58,880 |
11.12.24 14:27:48 | - | 58,880 |
11.12.24 14:25:06 | - | 58,900 |
11.12.24 14:24:58 | - | 58,920 |
11.12.24 14:23:08 | - | 58,920 |
11.12.24 14:22:57 | - | 58,920 |
11.12.24 14:22:46 | - | 58,900 |
11.12.24 14:22:46 | - | 58,900 |
11.12.24 14:22:46 | - | 58,900 |